Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 15.18 15.18 15.18 1 +0.43(+2.92%)
Nov 19, 2014 14.75 14.75 14.75 0 -0.25(-1.67%)
Nov 18, 2014 15.00 15.00 15.00 15.00 600 +0.25(+1.69%)
Nov 17, 2014 14.75 14.75 14.75 14.75 300 +0.25(+1.72%)
Nov 13, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 06, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 03, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 28, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 22, 2014 14.50 14.50 14.50 14.50 4,500 +0.00(+0.00%)
Oct 21, 2014 14.85 14.85 14.50 14.50 25,500 -0.34(-2.29%)
Oct 20, 2014 14.85 14.85 14.84 14.84 2,000 -0.01(-0.07%)
Oct 16, 2014 14.75 14.85 500 -0.15(-1.00%)
Oct 15, 2014 15.00 15.00 15.00 15.00 2,000 -0.20(-1.32%)
Oct 09, 2014 15.20 15.20 15.20 0 +0.40(+2.70%)
Oct 08, 2014 14.85 14.85 14.80 14.80 1,353 -0.34(-2.27%)
Oct 07, 2014 15.25 15.25 15.00 15.14 7,300 -0.11(-0.70%)
Oct 06, 2014 15.25 15.25 15.25 15.25 4,000 -0.25(-1.61%)
Oct 02, 2014 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 30, 2014 15.50 15.50 15.50 3 +0.00(+0.00%)
Sep 25, 2014 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 23, 2014 15.50 15.50 15.50 0 +0.50(+3.33%)
Sep 22, 2014 15.50 15.50 15.00 15.00 3,500 -0.99(-6.19%)
Sep 17, 2014 15.99 15.99 15.99 0 +0.49(+3.16%)
Sep 15, 2014 15.50 15.50 15.50 0 +0.15(+0.98%)
Sep 11, 2014 15.35 15.35 15.35 0 -0.05(-0.32%)
Sep 09, 2014 15.40 15.40 15.40 0 -0.10(-0.65%)
Sep 08, 2014 15.50 15.50 15.50 15.50 169 +0.30(+1.97%)
Sep 02, 2014 15.20 15.20 15.20 0 -0.05(-0.33%)
Aug 29, 2014 15.25 15.25 15.25 0 -0.04(-0.26%)
Aug 26, 2014 15.29 15.29 15.29 7 +0.29(+1.93%)
Aug 25, 2014 14.75 14.75 15.00 400 +0.25(+1.69%)
Aug 14, 2014 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 12, 2014 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 06, 2014 14.75 14.75 14.75 0 +0.25(+1.72%)
Aug 05, 2014 14.76 14.76 13.80 14.50 3,142 -0.51(-3.40%)
Aug 01, 2014 15.01 15.01 15.01 0 +0.01(+0.07%)
Jul 30, 2014 15.00 15.00 15.00 2 +0.84(+5.93%)
Jul 28, 2014 14.16 14.16 14.16 0 -0.84(-5.60%)
Jul 25, 2014 15.00 15.00 15.00 15.00 2,090 +0.00(+0.00%)
Jul 24, 2014 15.00 15.00 15.00 15.00 200 -0.49(-3.16%)
Jul 18, 2014 15.49 15.49 15.49 0 +1.49(+10.64%)
Jul 01, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 27, 2014 14.00 14.00 14.00 0 -1.89(-11.89%)
Jun 26, 2014 16.10 16.10 15.04 15.89 8,491 -1.51(-8.68%)
Jun 25, 2014 16.75 17.40 16.75 17.40 11,037 +0.45(+2.65%)
Jun 24, 2014 14.00 17.94 14.00 16.95 13,281 +2.95(+21.07%)
Jun 23, 2014 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Jun 20, 2014 13.37 14.00 13.37 14.00 2,662 +0.75(+5.66%)
Jun 19, 2014 13.20 13.25 13.20 13.25 1,500 +0.15(+1.15%)
Jun 13, 2014 13.10 13.10 13.10 475 +0.00(+0.00%)
Jun 12, 2014 13.10 13.10 13.10 13.10 575 -0.05(-0.38%)
Jun 09, 2014 13.15 13.15 13.15 0 +0.15(+1.15%)
Jun 05, 2014 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 04, 2014 13.00 13.00 13.00 13.00 1,800 +0.00(+0.00%)
May 30, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
May 23, 2014 13.00 13.00 13.00 0 -0.25(-1.89%)
May 20, 2014 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
May 16, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
May 08, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
May 01, 2014 13.00 13.00 13.00 13.00 0 +0.25(+1.96%)
Apr 30, 2014 12.75 12.75 12.75 12.75 464 +0.25(+2.00%)
Apr 29, 2014 13.00 13.00 12.50 12.50 451 -0.75(-5.66%)
Apr 25, 2014 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Apr 22, 2014 13.00 13.00 13.00 13.00 0 -0.25(-1.89%)
Apr 21, 2014 13.10 13.25 13.10 13.25 5,723 +0.00(+0.00%)
Apr 01, 2014 13.25 13.25 13.25 0 +0.25(+1.92%)
Mar 26, 2014 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 21, 2014 13.00 13.00 13.00 0 +0.10(+0.78%)
Mar 20, 2014 12.90 12.90 12.90 12.90 2,600 +0.40(+3.20%)
Mar 19, 2014 12.50 12.50 12.50 12.50 500 -0.25(-1.96%)
Mar 14, 2014 12.75 12.75 12.75 12.75 0 -0.25(-1.92%)
Mar 12, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 10, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 06, 2014 13.00 13.00 13.00 0 -0.02(-0.15%)
Mar 04, 2014 13.02 13.02 13.02 0 +0.02(+0.15%)
Mar 03, 2014 13.00 13.00 13.00 13.00 5,000 +0.20(+1.56%)
Feb 27, 2014 12.80 12.80 12.80 12.80 0 -0.45(-3.40%)
Feb 24, 2014 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Feb 21, 2014 13.00 13.00 13.00 13.00 0 +0.25(+1.96%)
Feb 20, 2014 12.75 12.75 12.75 12.75 500 -0.25(-1.92%)
Feb 14, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 13, 2014 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Feb 12, 2014 12.75 13.00 12.60 13.00 1,768 -0.80(-5.80%)
Feb 11, 2014 13.00 13.90 12.75 13.80 6,071 -0.18(-1.29%)
Feb 10, 2014 13.25 13.98 12.50 13.98 2,056 +0.08(+0.58%)
Feb 07, 2014 13.50 13.90 13.25 13.90 0 -0.10(-0.71%)
Feb 06, 2014 13.00 14.00 12.75 14.00 6,372 +1.25(+9.80%)
Feb 05, 2014 12.75 12.75 12.75 12.75 3,700 +0.00(+0.00%)
Jan 30, 2014 12.75 12.75 12.75 0 +0.25(+2.00%)
Jan 27, 2014 12.50 12.50 12.50 12.50 0 -0.05(-0.40%)
Jan 22, 2014 12.55 12.55 12.55 0 +0.05(+0.40%)
Jan 21, 2014 12.35 12.50 12.35 12.50 1,000 +0.35(+2.88%)
Jan 17, 2014 12.15 12.15 12.15 0 +0.05(+0.41%)
Jan 14, 2014 12.10 12.10 12.10 12.10 0 +0.10(+0.83%)
Jan 13, 2014 12.00 12.00 12.00 12.00 2,500 +0.00(+0.00%)
Jan 09, 2014 12.00 12.00 12.00 12.00 0 -0.05(-0.41%)
Jan 08, 2014 11.75 12.10 11.75 12.05 1,100 +0.55(+4.78%)
Jan 06, 2014 11.50 11.50 11.50 0 +0.55(+5.02%)
Dec 31, 2013 10.95 10.95 10.95 0 +0.00(+0.00%)
Dec 30, 2013 10.95 10.95 10.95 10.95 3,200 +0.20(+1.86%)
Dec 26, 2013 10.75 10.75 10.75 0 +0.30(+2.87%)
Dec 23, 2013 10.45 10.45 10.45 0 +0.15(+1.46%)
Dec 18, 2013 10.30 10.30 10.30 10.30 58 -0.15(-1.44%)
Dec 10, 2013 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 06, 2013 10.45 10.45 10.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.