Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (OP: MNNFF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2641 0.2641 0.2641 0.2641 2,500 -0.06(-17.42%)
Nov 29, 2022 0.2400 0.3198 0.2400 0.3198 70,555 +0.12(+58.32%)
Nov 28, 2022 0.1201 0.2275 0.1201 0.2020 275,800 +0.11(+112.63%)
Nov 22, 2022 0.0950 0 +0.04(+69.64%)
Oct 20, 2022 0.0560 0 -0.02(-24.32%)
Aug 22, 2022 0.0740 0 +0.01(+11.95%)
Jul 26, 2022 0.0661 0 +0.00(+2.16%)
Jul 25, 2022 0.0661 0.0661 0.0647 0.0647 30,000 -0.03(-30.13%)
Jul 19, 2022 0.0926 0 +0.00(+5.23%)
Jul 06, 2022 0.0880 0 +0.00(+2.33%)
Jun 30, 2022 0.0860 0 +0.00(+5.52%)
Jun 29, 2022 0.0910 0.0910 0.0815 0.0815 3,200 -0.01(-9.44%)
Jun 27, 2022 0.0900 0 +0.00(+5.88%)
Jun 24, 2022 0.0765 0.0900 0.0765 0.0850 600 +0.01(+19.72%)
Jun 21, 2022 0.0710 0 -0.01(-14.87%)
Jun 10, 2022 0.0834 0 +0.01(+10.46%)
Jun 02, 2022 0.0755 0 -0.00(-0.66%)
May 26, 2022 0.0760 0 +0.01(+8.57%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 200 -0.01(-14.53%)
May 24, 2022 0.0819 0.0819 0.0819 0.0819 10,040 +0.00(+0.00%)
May 20, 2022 0.0819 0 +0.00(+4.20%)
May 12, 2022 0.0786 0 +0.00(+2.08%)
May 11, 2022 0.0768 0.0789 0.0768 0.0770 7,000 +0.00(+4.48%)
May 06, 2022 0.0737 0 -0.00(-1.47%)
May 03, 2022 0.0748 0 -0.02(-16.89%)
Apr 28, 2022 0.0900 0 -0.00(-3.74%)
Apr 27, 2022 0.0935 0.0935 0.0935 0.0935 4,638 -0.01(-7.33%)
Apr 26, 2022 0.1009 0.1009 0.1009 0.1009 1,000 +0.01(+15.05%)
Apr 25, 2022 0.0880 0.0880 0.0877 0.0877 30,000 -0.00(-4.36%)
Apr 22, 2022 0.0917 0.0917 0.0917 0.0917 10,000 +0.00(+2.57%)
Apr 21, 2022 0.0955 0.0982 0.0857 0.0894 148,210 -0.02(-20.88%)
Apr 20, 2022 0.1009 0.1130 0.0949 0.1130 216,500 +0.04(+46.56%)
Apr 18, 2022 0.0771 0 -0.01(-10.14%)
Apr 14, 2022 0.0858 0.0858 0.0858 0.0858 8,525 -0.00(-4.67%)
Apr 12, 2022 0.0900 50 +0.00(+0.00%)
Apr 11, 2022 0.0894 0.0900 0.0887 0.0900 4,628 +0.06(+247.49%)
Mar 15, 2022 0.0259 0 -0.27(-91.38%)
Mar 09, 2022 0.3003 0 +0.29(+2873.27%)
Jan 28, 2022 0.0101 0 -0.09(-89.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.