Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

41.50 -2.95 (-6.64%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Nov 28, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Nov 19, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Nov 13, 2018 43.36 43.36 43.36 0 +0.00(+0.00%)
Nov 07, 2018 43.36 43.36 43.36 0 +0.67(+1.57%)
Nov 02, 2018 42.69 42.69 42.69 0 -1.11(-2.53%)
Oct 26, 2018 43.80 43.80 43.80 0 +0.00(+0.00%)
Oct 25, 2018 43.81 43.81 43.71 43.80 4,225 -1.55(-3.42%)
Oct 24, 2018 45.35 45.35 45.35 2 +0.00(+0.00%)
Oct 22, 2018 45.35 45.35 45.35 0 +0.52(+1.16%)
Oct 17, 2018 44.83 44.83 44.83 10 +0.00(+0.00%)
Oct 12, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Oct 10, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Oct 03, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Sep 26, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Sep 25, 2018 44.83 44.83 44.83 40 +0.00(+0.00%)
Sep 20, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Sep 13, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Sep 11, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Aug 09, 2018 44.83 44.83 44.83 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 5 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Jul 13, 2018 46.55 46.55 46.55 0 +0.90(+1.97%)
Jul 12, 2018 45.65 45.65 45.65 45.65 231 -2.29(-4.78%)
Jul 09, 2018 47.94 47.94 47.94 10 -0.72(-1.48%)
Jul 06, 2018 48.66 48.66 48.66 48.66 260 -0.29(-0.59%)
Jun 04, 2018 48.95 48.95 48.95 0 +2.32(+4.98%)
Apr 27, 2018 46.63 46.63 46.63 75 -1.48(-3.08%)
Apr 16, 2018 48.11 48.11 48.11 75 +0.72(+1.52%)
Apr 13, 2018 47.39 47.39 47.39 47.39 100 -1.87(-3.80%)
Apr 12, 2018 49.14 49.26 49.14 49.26 200 +1.73(+3.64%)
Apr 03, 2018 47.53 47.53 47.53 25 +2.46(+5.46%)
Feb 22, 2018 45.07 45.07 45.07 84 -0.16(-0.35%)
Feb 16, 2018 45.23 45.23 45.23 0 +0.05(+0.11%)
Feb 12, 2018 45.18 45.18 45.18 0 -2.08(-4.40%)
Feb 06, 2018 47.26 47.26 47.26 0 +2.22(+4.93%)
Feb 01, 2018 45.04 45.04 45.04 0 -0.46(-1.01%)
Jan 16, 2018 45.50 45.50 45.50 10 +0.32(+0.71%)
Jan 04, 2018 45.18 45.18 45.18 0 -0.45(-0.99%)
Dec 26, 2017 45.63 45.63 45.63 0 -0.27(-0.59%)
Dec 11, 2017 45.90 45.90 45.90 0 +2.25(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.