Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0042 0 +0.00(+0.00%)
May 14, 2024 0 +0.00(+0.00%)
May 06, 2024 0.0066 0 -0.00(-7.04%)
May 02, 2024 0.0071 0 -0.00(-34.86%)
Apr 18, 2024 0.0109 0 +0.00(+14.74%)
Apr 16, 2024 0.0095 0 -0.01(-34.93%)
Mar 28, 2024 0.0146 0 -0.00(-19.34%)
Mar 07, 2024 0.0181 0 +0.00(+7.74%)
Feb 28, 2024 0.0168 0 +0.00(+15.07%)
Feb 14, 2024 0.0146 0 -0.00(-18.89%)
Feb 05, 2024 0.0180 0 +0.00(+19.21%)
Jan 31, 2024 0.0151 0 -0.00(-7.93%)
Jan 29, 2024 0.0164 0 +0.01(+47.75%)
Jan 23, 2024 0.0111 0 -0.00(-7.50%)
Jan 19, 2024 0.0120 0 -0.00(-11.76%)
Jan 08, 2024 0.0136 0 +0.00(+30.77%)
Jan 04, 2024 0.0104 0 -0.00(-9.57%)
Dec 28, 2023 0.0115 0 +0.00(+43.75%)
Dec 15, 2023 0.0080 0 -0.00(-27.27%)
Dec 14, 2023 0.0140 0.0140 0.0047 0.0110 34,000 -0.00(-24.14%)
Dec 11, 2023 0.0145 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.