Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.460 9.460 9.460 35 +0.00(+0.00%)
Nov 27, 2020 9.460 9.460 9.460 54 +0.00(+0.00%)
Nov 25, 2020 9.460 9.460 9.460 3 +0.00(+0.00%)
Nov 24, 2020 9.500 9.500 9.010 9.460 711 +0.46(+5.11%)
Nov 23, 2020 9.000 9.000 8.800 9.000 720 +2.00(+28.57%)
Nov 20, 2020 7.000 7.000 7.000 7.000 100 +1.00(+16.67%)
Nov 18, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 16, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 13, 2020 6.000 6.000 6.000 11 +0.00(+0.00%)
Nov 11, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 10, 2020 6.000 6.000 6.000 3 +0.00(+0.00%)
Nov 09, 2020 6.500 7.800 5.040 6.000 1,116 -2.00(-25.00%)
Nov 06, 2020 8.000 8.000 8.000 9 +0.00(+0.00%)
Nov 02, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 29, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 28, 2020 8.100 8.100 8.000 8.000 1,241 +0.01(+0.13%)
Oct 26, 2020 7.990 7.990 7.990 0 +0.14(+1.78%)
Oct 23, 2020 7.850 7.850 7.850 30 +0.00(+0.00%)
Oct 22, 2020 8.000 8.000 7.850 7.850 260 -0.15(-1.88%)
Oct 21, 2020 8.000 8.000 8.000 8.000 128 -0.53(-6.21%)
Oct 20, 2020 8.530 8.530 8.530 6 +0.00(+0.00%)
Oct 19, 2020 8.530 8.530 8.530 93 +0.00(+0.00%)
Oct 16, 2020 8.750 8.750 8.530 8.530 200 -0.47(-5.22%)
Oct 15, 2020 9.000 9.000 5.250 9.000 1,237 -2.48(-21.60%)
Oct 14, 2020 10.50 11.50 10.50 11.48 1,004 +2.48(+27.56%)
Oct 13, 2020 9.000 9.000 9.000 42 +0.00(+0.00%)
Oct 12, 2020 9.000 9.000 9.000 10 +0.00(+0.00%)
Oct 09, 2020 9.000 9.000 9.000 14 +0.00(+0.00%)
Oct 08, 2020 9.000 9.000 9.000 9.000 103 +0.00(+0.00%)
Oct 06, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 05, 2020 9.000 9.000 9.000 36 +0.00(+0.00%)
Oct 02, 2020 9.000 9.000 9.000 26 +0.00(+0.00%)
Oct 01, 2020 9.000 9.000 9.000 50 +0.00(+0.00%)
Sep 28, 2020 9.000 9.000 9.000 0 +1.00(+12.50%)
Sep 24, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 23, 2020 8.000 8.000 8.000 67 +0.00(+0.00%)
Sep 22, 2020 8.000 8.000 8.000 8.000 211 +1.00(+14.29%)
Sep 21, 2020 7.000 7.000 7.000 7.000 220 +0.00(+0.00%)
Sep 17, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 14, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 11, 2020 7.000 7.000 7.000 4 +0.00(+0.00%)
Sep 08, 2020 7.000 7.000 7.000 0 -2.00(-22.22%)
Sep 03, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 01, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 31, 2020 9.000 9.000 9.000 9.000 158 -0.50(-5.26%)
Aug 28, 2020 9.500 9.500 9.500 1 +0.00(+0.00%)
Aug 27, 2020 9.500 9.500 9.500 30 +0.00(+0.00%)
Aug 26, 2020 9.500 9.500 9.500 75 +0.00(+0.00%)
Aug 24, 2020 9.500 9.500 9.500 0 +1.00(+11.76%)
Aug 21, 2020 8.500 8.500 8.500 2 +0.00(+0.00%)
Aug 20, 2020 8.500 8.500 8.500 8.500 101 +0.25(+3.03%)
Aug 19, 2020 8.250 8.250 8.250 80 +0.00(+0.00%)
Aug 18, 2020 8.250 8.250 8.250 60 +0.00(+0.00%)
Aug 17, 2020 8.250 8.250 8.250 120 +0.00(+0.00%)
Aug 14, 2020 7.540 8.250 7.540 8.250 300 +0.00(+0.00%)
Aug 07, 2020 8.250 8.250 8.250 0 -0.07(-0.84%)
Aug 06, 2020 8.540 8.540 8.320 8.320 1,754 -0.21(-2.46%)
Aug 05, 2020 8.530 8.530 8.530 7 +0.00(+0.00%)
Aug 03, 2020 8.530 8.530 8.530 0 -3.47(-28.92%)
Jul 31, 2020 12.00 12.00 12.00 3 +0.00(+0.00%)
Jul 30, 2020 12.00 12.00 12.00 12.00 108 +1.34(+12.57%)
Jul 29, 2020 10.66 10.66 10.66 10.66 245 +0.01(+0.09%)
Jul 28, 2020 10.65 10.65 10.65 14 +0.00(+0.00%)
Jul 27, 2020 10.65 10.65 10.65 50 +0.00(+0.00%)
Jul 24, 2020 10.65 10.65 10.65 28 +0.00(+0.00%)
Jul 23, 2020 10.65 10.65 10.65 7 +0.00(+0.00%)
Jul 22, 2020 10.65 10.65 10.65 5 +0.00(+0.00%)
Jul 21, 2020 10.65 10.65 10.65 2 +0.00(+0.00%)
Jul 20, 2020 10.65 10.65 10.65 10.65 318 +0.01(+0.09%)
Jul 17, 2020 10.64 10.64 10.64 10.64 100 +0.00(+0.00%)
Jul 16, 2020 10.50 10.64 10.50 10.64 473 +1.24(+13.19%)
Jul 15, 2020 9.000 9.400 8.600 9.400 2,170 +1.10(+13.25%)
Jul 14, 2020 8.550 8.550 8.300 8.300 701 +0.05(+0.61%)
Jul 13, 2020 7.100 8.500 5.000 8.250 2,819 -0.25(-2.94%)
Jul 10, 2020 8.500 8.500 8.500 183 +0.00(+0.00%)
Jul 09, 2020 8.500 8.500 8.500 17 +0.00(+0.00%)
Jul 08, 2020 8.500 8.500 8.500 52 +0.00(+0.00%)
Jul 07, 2020 9.400 9.400 8.500 8.500 802 -1.90(-18.27%)
Jul 06, 2020 10.65 10.65 10.40 10.40 541 -1.30(-11.11%)
Jul 02, 2020 11.70 11.70 11.70 7 +0.00(+0.00%)
Jun 30, 2020 11.70 11.70 11.70 0 +0.20(+1.74%)
Jun 29, 2020 11.50 11.50 11.50 11.50 305 +0.25(+2.22%)
Jun 26, 2020 9.750 11.25 9.750 11.25 600 +1.25(+12.50%)
Jun 24, 2020 10.00 10.00 10.00 0 -1.55(-13.42%)
Jun 23, 2020 11.00 11.55 11.00 11.55 318 +0.80(+7.44%)
Jun 22, 2020 10.75 10.75 10.75 96 +0.00(+0.00%)
Jun 19, 2020 10.74 10.75 10.74 10.75 600 +0.01(+0.09%)
Jun 18, 2020 10.74 10.74 10.74 10.74 190 -0.01(-0.09%)
Jun 17, 2020 10.75 10.75 10.75 10.75 557 +1.54(+16.72%)
Jun 16, 2020 9.210 9.210 9.210 150 +0.00(+0.00%)
Jun 15, 2020 9.210 9.210 9.210 23 +0.00(+0.00%)
Jun 12, 2020 11.25 11.25 9.000 9.210 1,400 -0.29(-3.05%)
Jun 11, 2020 9.500 9.500 9.500 9.500 608 -2.05(-17.75%)
Jun 10, 2020 11.50 11.55 11.50 11.55 1,995 +2.30(+24.86%)
Jun 09, 2020 9.250 9.250 9.250 24 +0.00(+0.00%)
Jun 08, 2020 10.25 11.25 9.250 9.250 326 +0.00(+0.00%)
Jun 05, 2020 9.000 9.250 8.250 9.250 1,000 +1.00(+12.12%)
Jun 04, 2020 8.400 8.400 8.250 8.250 466 +0.00(+0.00%)
Jun 03, 2020 7.950 8.250 7.950 8.250 1,161 +1.25(+17.86%)
Jun 02, 2020 7.000 7.000 7.000 1 +0.00(+0.00%)
Jun 01, 2020 7.000 7.000 7.000 7.000 504 +0.00(+0.00%)
May 29, 2020 7.000 7.000 7.000 68 +0.00(+0.00%)
May 28, 2020 7.000 7.000 7.000 62 +0.00(+0.00%)
May 27, 2020 6.850 7.000 6.850 7.000 6,098 +0.15(+2.19%)
May 26, 2020 6.000 6.850 6.000 6.850 2,246 +0.00(+0.00%)
May 22, 2020 6.600 6.850 6.600 6.850 3,200 +0.85(+14.17%)
May 21, 2020 5.250 6.050 4.250 6.000 1,907 +0.03(+0.50%)
May 20, 2020 6.000 6.000 5.250 5.970 1,601 -0.03(-0.50%)
May 19, 2020 6.000 6.000 6.000 6.000 702 +0.00(+0.00%)
May 18, 2020 5.250 6.000 4.800 6.000 348 +0.75(+14.29%)
May 15, 2020 5.250 5.250 5.250 5.250 600 +0.03(+0.48%)
May 14, 2020 5.225 5.225 5.225 5.225 276 -0.23(-4.13%)
May 13, 2020 5.450 5.450 5.450 5.450 447 +0.00(+0.00%)
May 12, 2020 5.450 5.450 5.450 5.450 642 +0.20(+3.81%)
May 11, 2020 3.500 5.250 3.500 5.250 2,833 +2.15(+69.35%)
May 08, 2020 3.050 3.275 3.050 3.100 1,700 -0.66(-17.55%)
May 07, 2020 4.000 4.000 3.760 3.760 470 -0.19(-4.81%)
May 06, 2020 3.950 3.950 3.950 3.950 301 +0.18(+4.77%)
May 05, 2020 3.770 3.770 3.770 3.770 367 -0.23(-5.75%)
May 04, 2020 4.000 4.000 4.000 4.000 395 +0.00(+0.00%)
Apr 30, 2020 4.000 4.000 4.000 0 -0.50(-11.11%)
Apr 29, 2020 4.230 4.500 4.000 4.500 1,084 +0.15(+3.45%)
Apr 28, 2020 4.500 4.500 4.350 4.350 274 +0.35(+8.75%)
Apr 27, 2020 3.200 5.000 3.200 4.000 3,737 +1.24(+44.93%)
Apr 24, 2020 2.750 2.760 2.750 2.760 2,200 +0.76(+37.99%)
Apr 23, 2020 3.450 3.450 2.000 2.000 1,440 -1.49(-42.69%)
Apr 22, 2020 3.490 3.490 3.490 3.490 122 -0.26(-6.93%)
Apr 21, 2020 3.750 3.750 3.750 3.750 100 +0.05(+1.35%)
Apr 20, 2020 3.750 3.750 3.700 3.700 395 -0.30(-7.50%)
Apr 17, 2020 4.000 4.000 4.000 4.000 1,800 +0.00(+0.00%)
Apr 16, 2020 4.000 4.000 4.000 4.000 500 -0.10(-2.44%)
Apr 15, 2020 3.925 4.100 3.750 4.100 450 +0.00(+0.00%)
Apr 14, 2020 4.100 4.100 4.100 4 +0.00(+0.00%)
Apr 13, 2020 4.100 4.100 4.100 4.100 128 +0.00(+0.00%)
Apr 09, 2020 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Apr 08, 2020 4.000 4.000 4.000 4.000 355 +0.00(+0.00%)
Apr 06, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 02, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 01, 2020 4.000 4.000 4.000 10 +0.00(+0.00%)
Mar 31, 2020 4.000 4.000 4.000 12 +0.00(+0.00%)
Mar 30, 2020 4.000 4.000 4.000 7 +0.00(+0.00%)
Mar 27, 2020 4.000 4.000 4.000 5 +0.00(+0.00%)
Mar 26, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 25, 2020 4.000 4.000 4.000 4.000 214 -0.50(-11.11%)
Mar 24, 2020 4.500 4.500 4.500 3 +0.00(+0.00%)
Mar 23, 2020 4.500 4.500 4.500 1 +0.00(+0.00%)
Mar 20, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Mar 18, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2020 4.000 4.000 4.500 270 +0.50(+12.50%)
Mar 12, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 10, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 09, 2020 4.000 4.000 4.000 11 +0.00(+0.00%)
Mar 04, 2020 4.000 4.000 4.000 0 -0.80(-16.67%)
Mar 03, 2020 5.000 5.000 4.800 4.800 563 -0.15(-3.03%)
Mar 02, 2020 4.950 4.950 4.950 4.950 241 +0.95(+23.75%)
Feb 28, 2020 4.000 4.000 4.000 34 +0.00(+0.00%)
Feb 26, 2020 4.000 4.000 4.000 0 +0.30(+8.11%)
Feb 25, 2020 3.700 3.700 3.700 3 +0.00(+0.00%)
Feb 19, 2020 3.700 3.700 3.700 0 -0.30(-7.50%)
Feb 18, 2020 4.000 4.000 4.000 4.000 151 -1.94(-32.66%)
Feb 14, 2020 5.940 5.940 5.940 5.940 200 +0.35(+6.26%)
Feb 12, 2020 5.590 5.590 5.590 0 +0.11(+2.01%)
Feb 11, 2020 5.480 5.480 5.480 5.480 350 +1.98(+56.57%)
Feb 10, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 06, 2020 3.500 3.500 3.500 0 -1.50(-30.00%)
Feb 04, 2020 5.000 5.000 5.000 0 -0.98(-16.39%)
Feb 03, 2020 5.980 5.980 5.980 6 +0.00(+0.00%)
Jan 31, 2020 5.980 5.980 5.980 1 +0.00(+0.00%)
Jan 29, 2020 5.980 5.980 5.980 0 -0.19(-3.08%)
Jan 27, 2020 6.170 6.170 6.170 0 -2.29(-27.07%)
Jan 24, 2020 7.630 8.460 4.110 8.460 1,300 +4.24(+100.47%)
Jan 21, 2020 4.220 4.220 4.220 0 +0.00(+0.00%)
Jan 17, 2020 4.220 4.220 4.220 3 +0.00(+0.00%)
Jan 15, 2020 4.220 4.220 4.220 0 +0.00(+0.00%)
Jan 14, 2020 4.220 4.220 4.220 4 +0.00(+0.00%)
Jan 10, 2020 4.220 4.220 4.220 0 -0.28(-6.22%)
Jan 09, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jan 08, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jan 07, 2020 4.500 4.500 4.500 6 +0.00(+0.00%)
Jan 06, 2020 4.500 4.500 4.500 4.500 151 +0.19(+4.41%)
Jan 03, 2020 4.310 4.310 4.310 15 +0.00(+0.00%)
Dec 31, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 30, 2019 4.310 4.310 4.310 12 +0.00(+0.00%)
Dec 27, 2019 4.310 4.310 4.310 156 +0.00(+0.00%)
Dec 26, 2019 4.310 4.310 4.310 11 +0.00(+0.00%)
Dec 24, 2019 4.310 4.310 4.310 1 +0.00(+0.00%)
Dec 23, 2019 4.310 4.310 4.310 13 +0.00(+0.00%)
Dec 20, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 19, 2019 4.310 4.310 4.310 43 +0.00(+0.00%)
Dec 18, 2019 4.310 4.310 4.310 1 +0.00(+0.00%)
Dec 17, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 16, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 13, 2019 4.310 4.310 4.310 5 +0.00(+0.00%)
Dec 10, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 09, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 06, 2019 4.310 4.310 4.310 6 +0.00(+0.00%)
Dec 05, 2019 4.310 4.310 4.310 19 +0.00(+0.00%)
Dec 04, 2019 4.310 4.310 4.310 7 +0.00(+0.00%)
Dec 03, 2019 4.310 4.310 4.310 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.