Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2017 7.000 7.000 7.000 0 -1.55(-18.13%)
Nov 14, 2017 8.550 8.550 8.550 4 +0.45(+5.56%)
Nov 10, 2017 8.100 8.100 8.100 2 -0.25(-2.99%)
Nov 09, 2017 8.350 8.350 8.350 8.350 109 +0.25(+3.09%)
Nov 08, 2017 8.100 8.100 8.100 8.100 137 +0.10(+1.25%)
Nov 07, 2017 8.000 8.000 8.000 8.000 108 -0.30(-3.61%)
Nov 06, 2017 8.300 8.300 8.300 8.300 601 +0.00(+0.00%)
Nov 02, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 30, 2017 8.300 8.300 8.300 19 +0.00(+0.00%)
Oct 20, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 19, 2017 8.300 8.300 8.300 8.300 111 +0.20(+2.47%)
Oct 16, 2017 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 03, 2017 8.100 8.100 8.100 1 +0.10(+1.25%)
Sep 29, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 07, 2017 8.000 8.000 8.000 5 +0.00(+0.00%)
Sep 01, 2017 8.000 8.000 8.000 0 -0.25(-3.03%)
Aug 29, 2017 8.250 8.250 8.250 1 +0.25(+3.12%)
Aug 25, 2017 8.000 8.000 8.000 5 -0.50(-5.88%)
Aug 23, 2017 8.500 8.500 8.500 1 +0.50(+6.25%)
Jul 27, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 26, 2017 8.010 8.010 7.960 8.000 769 +0.00(+0.00%)
Jul 24, 2017 8.000 8.000 8.000 0 +1.00(+14.29%)
Jul 12, 2017 7.000 7.000 7.000 11 -0.01(-0.14%)
Jul 06, 2017 7.010 7.010 7.010 0 -1.50(-17.63%)
Jul 05, 2017 8.510 8.510 8.510 8.510 110 -2.89(-25.35%)
Jul 03, 2017 11.40 11.40 11.40 11.40 10 +0.00(+0.00%)
Jun 28, 2017 11.40 11.40 11.40 10 +2.90(+34.12%)
Jun 12, 2017 8.500 8.500 8.500 10 -0.38(-4.28%)
Jun 07, 2017 8.880 8.880 8.880 2 +1.88(+26.86%)
May 25, 2017 7.000 7.000 7.000 2 -0.80(-10.26%)
May 11, 2017 7.800 7.800 7.800 0 +0.80(+11.43%)
May 10, 2017 7.000 7.010 7.000 7.000 1,666 +2.25(+47.37%)
Apr 26, 2017 4.750 4.750 4.750 48 -1.25(-20.83%)
Apr 04, 2017 6.000 6.000 6.000 0 +0.87(+16.96%)
Mar 17, 2017 5.130 5.130 5.130 4 -3.77(-42.36%)
Mar 15, 2017 8.900 8.900 8.900 50 +0.00(+0.00%)
Mar 14, 2017 8.900 8.900 8.900 8.900 106 +2.90(+48.33%)
Mar 08, 2017 6.000 6.000 6.000 3 +0.00(+0.00%)
Feb 15, 2017 6.000 6.000 6.000 13 +0.19(+3.27%)
Jan 26, 2017 5.810 5.810 5.810 0 -2.68(-31.57%)
Jan 25, 2017 8.460 8.490 8.460 8.490 616 +4.49(+112.25%)
Jan 23, 2017 4.000 4.000 4.000 48 -2.00(-33.33%)
Jan 10, 2017 6.000 6.000 6.000 0 +1.44(+31.58%)
Jan 05, 2017 4.560 4.560 4.560 5 -1.44(-24.00%)
Dec 27, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Dec 19, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 14, 2016 6.100 6.100 6.100 16 +0.00(+0.00%)
Dec 13, 2016 6.100 6.100 6.100 6.100 1,090 +0.09(+1.50%)
Dec 07, 2016 6.010 6.010 6.010 4 -0.24(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.