Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2016 5.600 5.600 5.600 25 +0.89(+18.90%)
Nov 04, 2016 4.710 4.710 4.710 1 -0.87(-15.59%)
Oct 17, 2016 5.580 5.580 5.580 0 -0.67(-10.72%)
Oct 03, 2016 6.250 6.250 6.250 3 +1.85(+42.05%)
Sep 30, 2016 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 29, 2016 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 28, 2016 4.400 4.400 4.400 4.400 14 +0.00(+0.00%)
Sep 27, 2016 4.400 4.400 4.400 4.400 68 +0.00(+0.00%)
Sep 15, 2016 4.400 4.400 4.400 0 -3.10(-41.33%)
Sep 13, 2016 7.500 7.500 7.500 0 +0.25(+3.45%)
Aug 29, 2016 7.250 7.250 7.250 25 +0.25(+3.57%)
Aug 15, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 10, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 09, 2016 7.000 7.000 7.000 7.000 253 +0.00(+0.00%)
Jul 29, 2016 7.000 7.000 7.000 8 +0.00(+0.00%)
Jul 28, 2016 7.010 7.010 7.000 7.000 1,802 -0.05(-0.71%)
Jul 27, 2016 7.050 7.050 7.050 7.050 150 +0.05(+0.71%)
Jul 13, 2016 7.000 7.000 7.000 0 -0.10(-1.41%)
Jul 12, 2016 7.100 7.100 7.100 7.100 110 -0.10(-1.39%)
Jul 01, 2016 7.200 7.200 7.200 1 -0.75(-9.43%)
Jun 28, 2016 7.950 7.950 7.950 18 -0.05(-0.62%)
Jun 24, 2016 8.000 8.000 8.000 12 +1.35(+20.30%)
Jun 22, 2016 6.650 6.650 6.650 11 +0.00(+0.00%)
Jun 20, 2016 6.650 6.650 6.650 2 +0.40(+6.40%)
Jun 17, 2016 6.250 6.250 6.250 6.250 502 -0.35(-5.30%)
Jun 08, 2016 6.600 6.600 6.600 0 +0.10(+1.54%)
Jun 07, 2016 6.100 6.500 6.100 6.500 620 +0.50(+8.33%)
May 24, 2016 6.000 6.000 6.000 1 +0.00(+0.00%)
May 18, 2016 6.000 6.000 6.000 1 +0.75(+14.29%)
Apr 11, 2016 5.250 5.250 5.250 1 -0.25(-4.55%)
Apr 08, 2016 5.500 5.500 5.450 5.500 435 +0.00(+0.00%)
Mar 21, 2016 5.500 5.500 5.500 0 -0.30(-5.17%)
Mar 04, 2016 5.800 5.800 5.800 7 -0.45(-7.20%)
Jan 27, 2016 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 25, 2016 6.250 6.250 6.250 2 +0.50(+8.70%)
Jan 20, 2016 5.750 5.750 5.750 13 -0.05(-0.86%)
Jan 19, 2016 6.000 6.000 5.800 5.800 641 -0.20(-3.33%)
Jan 05, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 30, 2015 6.000 6.000 6.000 46 -1.99(-24.91%)
Dec 21, 2015 7.990 7.990 7.990 129 +1.99(+33.17%)
Dec 17, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 09, 2015 6.000 6.000 6.000 109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.