Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.806 5.166 4.709 5.166 92,828 +0.28(+5.76%)
Nov 26, 2008 4.138 4.885 4.050 4.885 317,739 +0.60(+13.93%)
Nov 25, 2008 4.516 4.683 3.910 4.287 427,203 -0.24(-5.24%)
Nov 24, 2008 4.498 4.753 4.261 4.525 620,942 +0.12(+2.79%)
Nov 21, 2008 4.428 4.428 3.822 4.402 594,846 +0.07(+1.62%)
Nov 20, 2008 4.129 4.911 4.094 4.331 507,828 +0.16(+3.79%)
Nov 19, 2008 4.446 4.630 4.006 4.173 306,935 -0.27(-6.13%)
Nov 18, 2008 4.490 4.639 4.402 4.446 477,646 -0.02(-0.39%)
Nov 17, 2008 4.674 4.700 4.402 4.463 337,555 -0.25(-5.40%)
Nov 14, 2008 4.876 5.113 4.700 4.718 836,759 -0.28(-5.62%)
Nov 13, 2008 4.279 4.999 4.200 4.999 398,411 +0.75(+17.56%)
Nov 12, 2008 4.498 4.516 4.173 4.252 341,153 -0.34(-7.46%)
Nov 11, 2008 4.393 4.788 4.261 4.595 234,441 +0.18(+3.98%)
Nov 10, 2008 4.973 4.973 4.393 4.419 223,090 -0.32(-6.68%)
Nov 07, 2008 4.929 4.929 4.604 4.736 216,982 -0.11(-2.36%)
Nov 06, 2008 5.271 5.315 4.832 4.850 291,945 -0.47(-8.91%)
Nov 05, 2008 5.166 5.597 5.166 5.324 377,000 +0.04(+0.66%)
Nov 04, 2008 5.359 5.368 5.043 5.289 528,715 +0.04(+0.84%)
Nov 03, 2008 5.184 6.097 5.157 5.245 769,082 +0.03(+0.51%)
Oct 31, 2008 4.560 5.228 4.498 5.219 599,547 +0.65(+14.23%)
Oct 30, 2008 4.718 4.797 4.419 4.569 578,591 +0.04(+0.78%)
Oct 29, 2008 4.094 4.902 4.059 4.533 683,324 +0.56(+14.16%)
Oct 28, 2008 4.147 4.173 3.708 3.971 676,064 -0.09(-2.16%)
Oct 27, 2008 3.927 4.279 3.804 4.059 532,899 +0.07(+1.76%)
Oct 24, 2008 3.918 4.138 3.769 3.989 494,464 -0.14(-3.40%)
Oct 23, 2008 4.929 4.929 4.068 4.129 936,565 -0.75(-15.32%)
Oct 22, 2008 5.113 5.228 4.700 4.876 596,970 -0.42(-7.96%)
Oct 21, 2008 5.447 5.491 5.069 5.298 1,558,937 -0.21(-3.83%)
Oct 20, 2008 6.009 6.018 5.447 5.509 1,586,524 -0.41(-6.97%)
Oct 17, 2008 5.939 6.304 5.851 5.922 805,582 -0.29(-4.67%)
Oct 16, 2008 8.039 8.039 5.377 6.212 2,725,097 -1.92(-23.57%)
Oct 15, 2008 9.225 9.348 8.127 8.127 460,401 -1.33(-14.03%)
Oct 14, 2008 9.946 10.10 9.137 9.454 497,421 -0.29(-2.98%)
Oct 13, 2008 10.17 10.32 9.269 9.743 661,265 +0.25(+2.59%)
Oct 10, 2008 7.951 9.928 7.951 9.497 973,513 +0.99(+11.67%)
Oct 09, 2008 9.137 9.322 8.505 8.505 576,508 -0.54(-6.02%)
Oct 08, 2008 8.048 9.216 8.048 9.049 666,448 +0.61(+7.18%)
Oct 07, 2008 8.812 8.935 8.329 8.443 394,526 -0.40(-4.47%)
Oct 06, 2008 8.786 9.164 8.522 8.839 812,395 -0.29(-3.18%)
Oct 03, 2008 10.02 10.14 9.093 9.128 0 -0.57(-5.89%)
Oct 02, 2008 10.90 11.04 9.550 9.700 539,844 -1.21(-11.11%)
Oct 01, 2008 11.34 11.55 10.74 10.91 398,780 -0.44(-3.87%)
Sep 30, 2008 13.35 13.35 10.96 11.35 468,052 +0.40(+3.69%)
Sep 29, 2008 11.57 11.82 10.77 10.95 636,606 -1.22(-10.04%)
Sep 26, 2008 12.03 12.41 11.76 12.17 0 -0.12(-1.00%)
Sep 25, 2008 11.98 12.54 11.91 12.29 397,275 +0.37(+3.10%)
Sep 24, 2008 12.37 12.41 11.90 11.92 306,965 -0.45(-3.62%)
Sep 23, 2008 12.12 12.63 11.98 12.37 438,301 +0.34(+2.85%)
Sep 22, 2008 12.53 13.35 11.89 12.03 507,521 -0.77(-6.04%)
Sep 19, 2008 13.15 13.15 12.08 12.80 0 +1.33(+11.56%)
Sep 18, 2008 10.54 12.28 10.37 11.47 1,048,216 +1.21(+11.82%)
Sep 17, 2008 10.21 10.42 9.840 10.26 314,056 -0.11(-1.02%)
Sep 16, 2008 10.23 10.37 9.796 10.37 647,945 -0.32(-2.96%)
Sep 15, 2008 10.89 11.25 10.32 10.68 309,211 -0.42(-3.80%)
Sep 12, 2008 10.92 11.25 10.55 11.11 312,724 +0.06(+0.56%)
Sep 11, 2008 10.40 11.04 10.30 11.04 317,578 +0.47(+4.40%)
Sep 10, 2008 10.86 11.00 10.13 10.58 467,769 -0.07(-0.66%)
Sep 09, 2008 10.82 11.07 10.54 10.65 415,283 -0.08(-0.74%)
Sep 08, 2008 10.60 10.81 10.39 10.73 613,458 +0.51(+4.99%)
Sep 05, 2008 10.19 10.41 10.01 10.22 0 -0.05(-0.51%)
Sep 04, 2008 10.70 10.72 10.22 10.27 258,230 -0.39(-3.63%)
Sep 03, 2008 10.50 10.82 10.46 10.66 727,844 +0.09(+0.83%)
Sep 02, 2008 10.40 10.89 10.35 10.57 578,283 +0.60(+5.99%)
Aug 29, 2008 9.989 10.21 9.884 9.972 270,760 -0.15(-1.48%)
Aug 28, 2008 9.787 10.12 9.752 10.12 329,482 +0.37(+3.78%)
Aug 27, 2008 10.11 10.29 9.700 9.752 248,157 -0.27(-2.72%)
Aug 26, 2008 9.893 10.22 9.796 10.02 326,278 +0.16(+1.60%)
Aug 25, 2008 10.17 10.23 9.752 9.866 297,220 -0.26(-2.60%)
Aug 22, 2008 10.17 10.34 9.831 10.13 265,288 +0.18(+1.76%)
Aug 21, 2008 9.989 10.12 9.743 9.954 242,799 -0.17(-1.65%)
Aug 20, 2008 10.46 10.55 9.717 10.12 619,779 -0.35(-3.36%)
Aug 19, 2008 10.87 10.95 10.39 10.47 507,977 -0.54(-4.87%)
Aug 18, 2008 11.09 11.39 10.77 11.01 325,265 -0.03(-0.24%)
Aug 15, 2008 11.36 11.60 10.86 11.04 0 -0.12(-1.10%)
Aug 14, 2008 11.64 11.81 11.04 11.16 533,014 -0.67(-5.65%)
Aug 13, 2008 12.34 12.47 11.34 11.83 392,718 -0.45(-3.65%)
Aug 12, 2008 12.36 12.60 12.14 12.27 318,455 -0.03(-0.21%)
Aug 11, 2008 12.15 13.13 12.15 12.30 520,122 +0.12(+1.01%)
Aug 08, 2008 12.09 12.70 12.09 12.18 751,756 +0.12(+1.02%)
Aug 07, 2008 12.39 12.47 11.85 12.05 339,980 -0.63(-4.99%)
Aug 06, 2008 12.28 12.78 12.04 12.69 517,022 +0.25(+2.05%)
Aug 05, 2008 11.24 12.63 11.24 12.43 764,962 +1.01(+8.85%)
Aug 04, 2008 12.38 12.38 10.86 11.42 463,915 -0.18(-1.59%)
Aug 01, 2008 11.40 11.73 11.08 11.61 247,964 +0.40(+3.53%)
Jul 31, 2008 11.16 11.57 11.16 11.21 176,755 -0.08(-0.70%)
Jul 30, 2008 11.58 11.93 11.04 11.29 285,641 -0.18(-1.53%)
Jul 29, 2008 11.47 11.89 10.49 11.47 479,908 +0.93(+8.84%)
Jul 28, 2008 11.32 11.47 10.53 10.53 395,533 -0.90(-7.91%)
Jul 25, 2008 11.38 11.47 11.15 11.44 368,953 +0.18(+1.64%)
Jul 24, 2008 11.73 11.73 11.17 11.25 242,215 -0.46(-3.90%)
Jul 23, 2008 11.43 11.71 11.22 11.71 401,145 +0.29(+2.54%)
Jul 22, 2008 9.937 11.46 9.937 11.42 618,357 +1.31(+12.94%)
Jul 21, 2008 10.62 10.74 9.770 10.11 446,223 -0.49(-4.64%)
Jul 18, 2008 11.39 11.40 10.37 10.60 303,206 -0.79(-6.94%)
Jul 17, 2008 10.65 11.55 10.50 11.40 522,175 +0.81(+7.63%)
Jul 16, 2008 10.24 10.76 9.735 10.59 458,926 +0.61(+6.07%)
Jul 15, 2008 9.225 10.24 8.900 9.981 738,458 +0.78(+8.50%)
Jul 14, 2008 9.085 9.454 8.874 9.199 561,815 +0.34(+3.87%)
Jul 11, 2008 9.023 9.155 8.259 8.856 579,029 -0.18(-1.95%)
Jul 10, 2008 8.803 9.199 8.654 9.032 390,342 +0.24(+2.70%)
Jul 09, 2008 10.09 10.09 8.689 8.795 558,178 -1.27(-12.58%)
Jul 08, 2008 8.601 10.06 8.566 10.06 783,831 +1.44(+16.72%)
Jul 07, 2008 8.979 9.093 7.986 8.619 918,170 -0.25(-2.87%)
Jul 04, 2008 9.225 9.585 8.786 8.874 263,456 +0.00(+0.00%)
Jul 03, 2008 9.225 9.585 8.786 8.874 263,456 -0.25(-2.70%)
Jul 02, 2008 9.401 9.594 8.821 9.120 388,227 -0.40(-4.24%)
Jul 01, 2008 8.918 9.629 8.821 9.524 746,863 +0.57(+6.38%)
Jun 30, 2008 9.058 9.471 8.918 8.953 441,043 -0.60(-6.26%)
Jun 27, 2008 8.953 9.550 8.953 9.550 394,633 +0.50(+5.53%)
Jun 26, 2008 9.735 9.893 8.970 9.049 310,047 -0.66(-6.79%)
Jun 25, 2008 9.533 10.08 9.489 9.708 411,509 +0.18(+1.84%)
Jun 24, 2008 9.823 10.14 9.533 9.533 539,916 -0.47(-4.66%)
Jun 23, 2008 10.07 10.31 9.436 9.998 833,801 -0.18(-1.81%)
Jun 20, 2008 10.85 12.08 9.541 10.18 1,702,277 -1.08(-9.59%)
Jun 19, 2008 10.79 11.38 10.79 11.26 353,017 +0.39(+3.55%)
Jun 18, 2008 11.22 11.36 10.77 10.88 425,545 -0.53(-4.62%)
Jun 17, 2008 11.43 11.58 11.15 11.40 237,139 -0.03(-0.23%)
Jun 16, 2008 11.44 11.48 11.13 11.43 299,278 -0.08(-0.69%)
Jun 13, 2008 11.30 11.67 11.28 11.51 321,400 +0.31(+2.75%)
Jun 12, 2008 11.15 11.44 11.04 11.20 285,670 +0.04(+0.39%)
Jun 11, 2008 11.57 11.64 11.07 11.16 474,157 -0.49(-4.22%)
Jun 10, 2008 11.46 11.84 11.31 11.65 421,411 +0.15(+1.30%)
Jun 09, 2008 11.46 11.69 11.11 11.50 557,813 +0.01(+0.08%)
Jun 06, 2008 11.95 11.95 10.99 11.49 687,841 -0.60(-4.94%)
Jun 05, 2008 11.78 12.51 11.69 12.09 336,880 +0.36(+3.07%)
Jun 04, 2008 12.00 12.36 11.66 11.73 532,472 -0.37(-3.05%)
Jun 03, 2008 12.44 13.20 11.96 12.10 683,566 -0.49(-3.91%)
Jun 02, 2008 13.04 13.35 12.56 12.59 273,289 -0.52(-3.95%)
May 30, 2008 13.09 13.11 12.62 13.11 228,510 +0.04(+0.34%)
May 29, 2008 13.05 13.27 12.89 13.06 196,737 -0.05(-0.40%)
May 28, 2008 12.82 13.18 12.74 13.12 148,245 +0.30(+2.33%)
May 27, 2008 12.48 12.91 12.46 12.82 223,049 +0.33(+2.60%)
May 26, 2008 12.56 13.14 12.48 12.49 0 +0.00(+0.00%)
May 23, 2008 12.56 13.14 12.48 12.49 316,203 -0.17(-1.32%)
May 22, 2008 12.88 13.80 12.40 12.66 513,854 -0.25(-1.91%)
May 21, 2008 13.57 14.04 12.84 12.91 235,780 -0.60(-4.42%)
May 20, 2008 13.98 14.14 13.41 13.50 208,649 -0.51(-3.64%)
May 19, 2008 13.89 14.33 13.74 14.01 274,844 +0.15(+1.08%)
May 16, 2008 13.77 14.24 13.77 13.86 203,480 -0.12(-0.88%)
May 15, 2008 13.93 14.15 13.78 13.99 247,551 +0.01(+0.06%)
May 14, 2008 13.77 14.18 13.77 13.98 249,435 +0.18(+1.27%)
May 13, 2008 14.18 14.18 13.56 13.80 197,684 -0.03(-0.19%)
May 12, 2008 13.39 13.87 13.31 13.83 216,229 +0.57(+4.31%)
May 09, 2008 13.06 13.72 12.94 13.26 122,854 +0.12(+0.94%)
May 08, 2008 13.79 13.79 12.86 13.13 725,435 +0.08(+0.61%)
May 07, 2008 13.03 13.42 12.90 13.06 448,472 +0.12(+0.95%)
May 06, 2008 13.13 13.62 12.86 12.93 199,886 -0.22(-1.67%)
May 05, 2008 13.33 13.54 13.06 13.15 320,276 -0.25(-1.90%)
May 02, 2008 14.25 14.53 13.18 13.41 428,666 -0.71(-5.04%)
May 01, 2008 14.69 14.72 13.84 14.12 535,659 -0.02(-0.12%)
Apr 30, 2008 13.47 14.62 13.42 14.14 637,523 +0.88(+6.63%)
Apr 29, 2008 13.67 13.96 13.22 13.26 542,448 -0.13(-0.98%)
Apr 28, 2008 12.70 13.48 12.64 13.39 395,633 +0.76(+6.05%)
Apr 25, 2008 12.48 12.72 12.28 12.63 480,157 +0.19(+1.55%)
Apr 24, 2008 12.54 12.99 12.31 12.43 685,438 -0.11(-0.84%)
Apr 23, 2008 13.10 13.13 12.45 12.54 641,755 -0.54(-4.10%)
Apr 22, 2008 13.84 13.86 13.04 13.07 302,362 -0.83(-5.94%)
Apr 21, 2008 13.97 14.15 13.71 13.90 295,312 -0.04(-0.32%)
Apr 18, 2008 13.86 14.28 13.57 13.94 345,016 +0.37(+2.72%)
Apr 17, 2008 13.66 13.98 13.50 13.57 151,146 -0.19(-1.40%)
Apr 16, 2008 13.30 14.02 13.26 13.77 392,184 +0.57(+4.33%)
Apr 15, 2008 13.64 13.77 13.14 13.20 479,944 -0.33(-2.40%)
Apr 14, 2008 14.21 14.21 13.41 13.52 511,087 -0.72(-5.06%)
Apr 11, 2008 13.95 14.51 13.69 14.24 730,569 +0.10(+0.68%)
Apr 10, 2008 14.38 14.61 13.88 14.15 535,560 -0.18(-1.29%)
Apr 09, 2008 14.96 15.33 14.23 14.33 378,973 -0.59(-3.95%)
Apr 08, 2008 15.34 15.42 14.80 14.92 381,762 -0.46(-2.97%)
Apr 07, 2008 15.73 15.79 15.26 15.38 311,321 -0.27(-1.74%)
Apr 04, 2008 15.65 16.03 15.42 15.65 313,148 -0.09(-0.56%)
Apr 03, 2008 15.23 15.74 15.06 15.74 370,376 +0.27(+1.76%)
Apr 02, 2008 15.33 15.90 14.80 15.46 854,545 +0.16(+1.03%)
Apr 01, 2008 15.67 15.87 15.23 15.30 494,661 +0.46(+3.08%)
Mar 31, 2008 15.07 15.23 14.69 14.85 618,531 -0.22(-1.46%)
Mar 28, 2008 15.53 15.81 14.60 15.07 1,082,256 -0.47(-3.05%)
Mar 27, 2008 15.73 15.98 15.38 15.54 605,408 -0.16(-1.01%)
Mar 26, 2008 15.93 15.93 15.43 15.70 307,655 -0.24(-1.49%)
Mar 25, 2008 16.75 17.08 15.81 15.94 781,487 -0.84(-5.03%)
Mar 24, 2008 16.05 17.12 15.93 16.78 1,170,041 +0.76(+4.72%)
Mar 21, 2008 15.96 19.07 15.19 16.03 2,153,092 +0.00(+0.00%)
Mar 20, 2008 15.96 19.07 15.19 16.03 2,153,092 -1.42(-8.16%)
Mar 19, 2008 18.32 19.41 17.45 17.45 550,738 -1.13(-6.10%)
Mar 18, 2008 18.24 18.79 17.86 18.58 405,407 +0.58(+3.22%)
Mar 17, 2008 17.79 18.78 17.79 18.00 278,738 -0.34(-1.87%)
Mar 14, 2008 18.76 18.97 17.48 18.34 203,661 -0.28(-1.51%)
Mar 13, 2008 18.04 19.32 17.60 18.63 338,088 +0.34(+1.87%)
Mar 12, 2008 19.30 19.78 18.10 18.28 423,275 -1.09(-5.62%)
Mar 11, 2008 19.50 19.65 17.95 19.37 381,524 +0.72(+3.86%)
Mar 10, 2008 17.98 19.02 17.29 18.65 225,710 +0.76(+4.22%)
Mar 07, 2008 19.11 19.11 17.66 17.90 259,146 -1.59(-8.16%)
Mar 06, 2008 18.95 19.69 18.64 19.49 267,032 +0.40(+2.07%)
Mar 05, 2008 19.30 19.38 18.27 19.09 266,793 -0.43(-2.21%)
Mar 04, 2008 18.31 21.21 18.31 19.52 529,552 +0.98(+5.31%)
Mar 03, 2008 17.62 18.54 17.24 18.54 222,859 +0.91(+5.13%)
Feb 29, 2008 18.43 18.73 17.53 17.63 297,183 -1.21(-6.43%)
Feb 28, 2008 19.33 19.33 18.45 18.85 281,476 -0.82(-4.16%)
Feb 27, 2008 19.36 19.79 18.83 19.66 282,387 +0.00(+0.00%)
Feb 26, 2008 19.19 20.03 19.19 19.66 268,774 +0.31(+1.59%)
Feb 25, 2008 18.29 19.36 18.07 19.36 311,873 +0.98(+5.36%)
Feb 22, 2008 17.99 18.42 17.95 18.37 517,789 +0.37(+2.05%)
Feb 21, 2008 17.45 18.42 17.45 18.00 711,477 +0.71(+4.12%)
Feb 20, 2008 16.75 17.61 16.75 17.29 366,272 +0.46(+2.71%)
Feb 19, 2008 16.96 16.98 16.62 16.83 296,842 +0.02(+0.10%)
Feb 18, 2008 17.04 17.04 16.68 16.82 0 +0.00(+0.00%)
Feb 15, 2008 17.04 17.04 16.68 16.82 320,858 -0.36(-2.10%)
Feb 14, 2008 17.84 17.90 16.97 17.18 298,037 -0.57(-3.22%)
Feb 13, 2008 17.62 17.94 17.42 17.75 246,886 +0.32(+1.87%)
Feb 12, 2008 17.37 17.90 17.19 17.42 672,884 +0.31(+1.80%)
Feb 11, 2008 17.24 17.50 16.67 17.11 476,336 -0.04(-0.26%)
Feb 08, 2008 17.11 17.23 16.62 17.16 433,757 +0.04(+0.26%)
Feb 07, 2008 17.17 17.47 16.71 17.11 925,871 -0.12(-0.71%)
Feb 06, 2008 17.76 18.15 17.19 17.24 292,239 -0.32(-1.80%)
Feb 05, 2008 17.95 18.75 17.55 17.55 471,526 -0.90(-4.86%)
Feb 04, 2008 19.20 19.20 18.32 18.45 400,305 -0.76(-3.98%)
Feb 01, 2008 18.63 19.21 18.44 19.21 330,769 +0.71(+3.85%)
Jan 31, 2008 17.81 19.07 17.59 18.50 557,205 +0.33(+1.84%)
Jan 30, 2008 18.52 18.82 18.10 18.17 293,883 -0.61(-3.23%)
Jan 29, 2008 18.51 18.93 18.02 18.78 439,911 +0.35(+1.91%)
Jan 28, 2008 17.84 18.44 17.17 18.42 356,432 +0.70(+3.97%)
Jan 25, 2008 17.73 18.13 17.47 17.72 538,947 +0.09(+0.50%)
Jan 24, 2008 19.00 19.33 17.48 17.63 627,773 -1.17(-6.21%)
Jan 23, 2008 16.61 18.85 16.60 18.80 996,135 +1.77(+10.42%)
Jan 22, 2008 15.96 17.79 15.96 17.03 759,385 +0.39(+2.32%)
Jan 21, 2008 16.92 17.13 16.25 16.64 0 +0.00(+0.00%)
Jan 18, 2008 16.92 17.13 16.25 16.64 397,856 -0.18(-1.10%)
Jan 17, 2008 17.04 17.33 16.44 16.82 586,058 -0.28(-1.64%)
Jan 16, 2008 16.38 17.39 16.32 17.11 599,102 +0.57(+3.45%)
Jan 15, 2008 16.61 16.83 16.25 16.53 852,201 -0.47(-2.79%)
Jan 14, 2008 17.18 17.22 16.86 17.01 488,407 +0.04(+0.26%)
Jan 11, 2008 17.00 17.24 16.75 16.97 548,839 -0.19(-1.13%)
Jan 10, 2008 17.15 17.53 16.82 17.16 729,614 -0.15(-0.86%)
Jan 09, 2008 16.78 17.32 16.67 17.31 485,897 +0.57(+3.41%)
Jan 08, 2008 16.98 17.35 16.55 16.74 830,517 -0.24(-1.40%)
Jan 07, 2008 17.22 17.65 16.87 16.97 734,707 -0.20(-1.18%)
Jan 04, 2008 17.46 17.69 17.02 17.18 652,928 -0.48(-2.74%)
Jan 03, 2008 18.16 18.25 17.60 17.66 513,754 -0.45(-2.47%)
Jan 02, 2008 18.41 18.58 17.75 18.11 430,353 -0.36(-1.95%)
Jan 01, 2008 18.39 18.68 18.24 18.47 0 +0.00(+0.00%)
Dec 31, 2007 18.39 18.68 18.24 18.47 262,241 -0.04(-0.19%)
Dec 28, 2007 19.03 19.08 18.36 18.50 430,296 -0.23(-1.22%)
Dec 27, 2007 19.86 19.86 18.73 18.73 407,461 -1.05(-5.29%)
Dec 26, 2007 19.54 20.08 19.00 19.78 437,296 +0.44(+2.27%)
Dec 24, 2007 19.98 20.28 19.22 19.34 250,972 -0.87(-4.30%)
Dec 21, 2007 20.49 20.82 20.09 20.21 987,046 +0.08(+0.39%)
Dec 20, 2007 19.39 20.65 19.39 20.13 1,238,483 +0.83(+4.28%)
Dec 19, 2007 18.95 19.77 18.72 19.30 564,091 +0.25(+1.34%)
Dec 18, 2007 18.61 19.22 18.13 19.05 931,525 +0.69(+3.78%)
Dec 17, 2007 18.30 18.69 18.20 18.35 1,007,112 -0.10(-0.52%)
Dec 14, 2007 18.85 18.93 18.05 18.45 638,074 -0.68(-3.54%)
Dec 13, 2007 18.87 19.19 18.47 19.13 383,345 -0.03(-0.14%)
Dec 12, 2007 19.98 20.27 18.65 19.15 603,018 -0.05(-0.27%)
Dec 11, 2007 20.82 21.11 19.15 19.21 830,561 -1.56(-7.49%)
Dec 10, 2007 20.70 20.85 20.08 20.76 789,910 -0.11(-0.51%)
Dec 07, 2007 20.24 21.05 19.92 20.87 721,314 +0.63(+3.13%)
Dec 06, 2007 17.97 20.25 17.97 20.23 1,101,094 +2.26(+12.56%)
Dec 05, 2007 18.14 18.24 17.67 17.98 557,603 +0.12(+0.69%)
Dec 04, 2007 17.79 18.23 17.49 17.85 934,123 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.