Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.64	75.49	74.52	75.17	10,994,278	+0.51(+0.68%)
Nov 29, 2017		75.02	74.37	74.66	6,174,373	-0.02(-0.02%)
Nov 28, 2017	74.75	74.78	74.37	74.68	5,795,647	+0.37(+0.49%)
Nov 27, 2017	73.78	74.42	73.63	74.31	7,421,839	+0.43(+0.58%)
Nov 24, 2017	74.00	74.31	73.86	73.88	2,629,707	+0.10(+0.14%)
Nov 22, 2017	73.93	74.27	73.56	73.78	7,191,099	-0.33(-0.44%)
Nov 21, 2017	73.66	74.52	73.53	74.11	7,417,207	+0.38(+0.51%)
Nov 20, 2017	73.87	73.97	73.27	73.73	5,897,311	-0.13(-0.18%)
Nov 17, 2017	74.30	74.42	73.58	73.87	7,113,089	-0.68(-0.92%)
Nov 16, 2017	75.05	75.10	74.15	74.55	8,493,543	+0.85(+1.16%)
Nov 15, 2017	74.12	74.29	73.51	73.70	8,001,663	-0.53(-0.72%)
Nov 14, 2017	74.13	74.38	73.90	74.24	6,028,210	-0.11(-0.15%)
Nov 13, 2017	74.07	74.69	74.03	74.34	8,228,128	+0.70(+0.95%)
Nov 10, 2017	73.50	73.83	73.33	73.64	8,652,062	+0.32(+0.43%)
Nov 09, 2017	72.97	73.65	72.92	73.33	6,320,850	+0.17(+0.23%)
Nov 08, 2017	72.67	73.17	72.51	73.16	8,268,009	+0.50(+0.69%)
Nov 07, 2017	71.87	72.67	71.35	72.66	8,229,253	+0.78(+1.08%)
Nov 06, 2017	72.30	72.37	71.86	71.88	6,209,090	-0.44(-0.61%)
Nov 03, 2017	72.49	72.81	72.22	72.32	6,113,141	+0.06(+0.08%)
Nov 02, 2017	72.49	72.71	72.03	72.26	6,011,001	-0.32(-0.44%)
Nov 01, 2017	72.11	72.79	71.93	72.58	5,846,876	+0.46(+0.64%)
Oct 31, 2017	72.25	72.26	71.60	72.12	8,522,362	+0.06(+0.08%)
Oct 30, 2017	72.60	72.74	71.97	72.06	6,448,837	-0.64(-0.88%)
Oct 27, 2017	73.12	73.12	72.21	72.71	8,899,280	-0.38(-0.53%)
Oct 26, 2017	72.83	73.32	72.76	73.09	7,462,766	+0.53(+0.74%)
Oct 25, 2017	72.59	72.77	72.07	72.56	10,803,140	-0.10(-0.14%)
Oct 24, 2017	72.98	73.02	72.51	72.66	13,789,860	-0.27(-0.37%)
Oct 23, 2017	74.03	74.23	72.56	72.92	15,991,557	-0.79(-1.08%)
Oct 20, 2017	74.95	75.14	73.17	73.72	23,940,096	-2.79(-3.65%)
Oct 19, 2017	76.60	76.84	76.13	76.51	10,275,946	-0.41(-0.53%)
Oct 18, 2017	76.93	77.07	76.29	76.92	8,924,785	-0.02(-0.03%)
Oct 17, 2017	77.14	77.18	76.61	76.94	6,411,619	-0.28(-0.37%)
Oct 16, 2017	77.08	77.41	76.87	77.22	5,016,212	+0.08(+0.11%)
Oct 13, 2017	76.86	77.53	76.77	77.14	8,390,472	+0.74(+0.97%)
Oct 12, 2017	75.79	76.53	75.77	76.40	7,218,266	+0.57(+0.75%)
Oct 11, 2017	75.52	76.05	75.51	75.83	8,581,932	-0.13(-0.17%)
Oct 10, 2017	76.59	77.14	74.50	75.96	20,655,292	-0.41(-0.54%)
Oct 09, 2017	76.61	76.79	76.22	76.38	6,210,199	-0.17(-0.23%)
Oct 06, 2017	76.28	76.57	76.18	76.55	6,322,317	+0.25(+0.33%)
Oct 05, 2017	76.68	76.82	76.23	76.30	8,337,467	-0.32(-0.42%)
Oct 04, 2017	76.38	76.94	76.30	76.63	7,406,355	+0.25(+0.33%)
Oct 03, 2017	76.25	76.56	75.91	76.38	7,127,982	+0.29(+0.38%)
Oct 02, 2017	75.66	76.61	75.66	76.09	8,807,525	+0.66(+0.87%)
Sep 29, 2017	75.42	75.81	75.20	75.43	8,001,874	+0.07(+0.10%)
Sep 28, 2017	75.33	75.55	75.14	75.36	6,030,259	+0.02(+0.02%)
Sep 27, 2017			74.90	75.34	11,616,307	-1.48(-1.92%)
Sep 26, 2017	76.96	76.98	76.44	76.82	5,892,078	-0.06(-0.08%)
Sep 25, 2017	76.64	77.18	76.55	76.88	7,762,700	+0.40(+0.52%)
Sep 22, 2017	76.73	77.11	76.34	76.48	8,246,997	-0.33(-0.43%)
Sep 21, 2017	78.06	78.35	76.65	76.81	11,309,250	-1.46(-1.86%)
Sep 20, 2017	78.08	78.49	77.80	78.27	7,163,692	+0.19(+0.24%)
Sep 19, 2017	77.39	78.31	77.39	78.08	7,944,810	+0.85(+1.10%)
Sep 18, 2017	77.25	77.52	76.99	77.23	7,450,712	-0.10(-0.13%)
Sep 15, 2017	77.79	77.79	76.96	77.33	14,990,497	-0.23(-0.30%)
Sep 14, 2017	77.30	77.65	77.26	77.56	6,624,344	+0.00(+0.00%)
Sep 13, 2017	77.52	77.75	77.48	77.56	6,475,923	+0.03(+0.04%)
Sep 12, 2017	77.70	77.92	77.28	77.53	7,000,302	-0.40(-0.51%)
Sep 11, 2017	77.18	78.09	77.03	77.93	12,274,560	+0.95(+1.24%)
Sep 08, 2017	76.91	77.23	76.70	76.97	7,321,158	-0.11(-0.14%)
Sep 07, 2017	76.89	77.41	76.55	77.08	9,329,705	+0.21(+0.27%)
Sep 06, 2017	76.93	77.03	76.58	76.88	8,137,790	+0.00(+0.00%)
Sep 05, 2017	76.43	76.89	76.31	76.88	7,878,400	+0.16(+0.21%)
Sep 01, 2017	76.63	76.83	76.49	76.72	5,983,078	+0.22(+0.28%)
Aug 31, 2017	76.19	76.60	76.15	76.50	7,073,142	+0.33(+0.44%)
Aug 30, 2017	76.34	76.34	76.00	76.17	5,680,314	-0.37(-0.49%)
Aug 29, 2017	76.68	76.85	76.48	76.54	4,433,983	-0.12(-0.16%)
Aug 28, 2017	76.71	76.86	76.26	76.67	6,496,741	-0.03(-0.04%)
Aug 25, 2017	76.82	76.99	76.62	76.70	5,949,699	+0.20(+0.26%)
Aug 24, 2017	76.64	76.75	76.31	76.50	6,240,029	-0.14(-0.18%)
Aug 23, 2017	76.69	76.83	76.51	76.64	4,409,714	-0.29(-0.38%)
Aug 22, 2017	77.03	77.07	76.77	76.93	5,706,607	-0.06(-0.08%)
Aug 21, 2017	76.59	77.07	76.58	76.99	5,227,590	+0.32(+0.42%)
Aug 18, 2017	76.26	76.93	76.15	76.67	8,219,629	+0.33(+0.43%)
Aug 17, 2017	76.61	76.83	76.34	76.34	6,888,573	-0.31(-0.40%)
Aug 16, 2017	76.52	77.07	76.44	76.64	9,607,219	+0.20(+0.26%)
Aug 15, 2017	76.20	76.58	76.18	76.44	6,384,447	+0.46(+0.60%)
Aug 14, 2017	75.90	76.23	75.66	75.99	6,511,026	+0.26(+0.34%)
Aug 11, 2017	76.23	76.34	75.69	75.73	8,556,420	-0.33(-0.44%)
Aug 10, 2017	76.16	76.28	76.02	76.06	7,644,606	-0.15(-0.20%)
Aug 09, 2017	75.88	76.23	75.88	76.21	6,721,445	+0.28(+0.37%)
Aug 08, 2017	75.78	76.23	75.64	75.93	6,755,050	+0.12(+0.15%)
Aug 07, 2017	75.18	75.91	75.05	75.81	6,044,177	+0.64(+0.85%)
Aug 04, 2017	75.19	75.52	75.06	75.18	7,024,897	-0.16(-0.21%)
Aug 03, 2017	75.33	76.07	75.30	75.33	7,734,977	-0.15(-0.20%)
Aug 02, 2017	75.42	75.69	75.06	75.48	8,644,087	-0.05(-0.07%)
Aug 01, 2017	75.47	76.05	75.22	75.53	9,932,738	+0.23(+0.31%)
Jul 31, 2017	74.79	75.51	74.79	75.30	9,450,644	+0.51(+0.68%)
Jul 28, 2017	75.08	75.45	74.59	74.79	7,402,523	-0.39(-0.52%)
Jul 27, 2017	74.86	75.24	74.21	75.18	13,374,506	+1.14(+1.55%)
Jul 26, 2017	73.79	74.14	73.68	74.04	8,426,495	+0.13(+0.18%)
Jul 25, 2017	73.52	73.96	73.41	73.91	8,161,343	+0.80(+1.09%)
Jul 24, 2017	73.42	73.46	72.94	73.11	7,480,299	-0.36(-0.49%)
Jul 21, 2017	73.09	73.53	72.80	73.47	6,892,711	+0.01(+0.01%)
Jul 20, 2017	73.23	74.05	73.22	73.46	8,786,495	+0.21(+0.28%)
Jul 19, 2017	72.85	73.30	72.63	73.25	7,246,769	+0.33(+0.45%)
Jul 18, 2017	72.07	73.02	71.95	72.92	9,105,464	+0.90(+1.25%)
Jul 17, 2017		72.32	71.36	72.02	6,354,293	+0.37(+0.52%)
Jul 14, 2017	71.54	71.81	71.35	71.65	5,564,513	+0.33(+0.46%)
Jul 13, 2017	71.38	71.61	71.16	71.32	6,622,800	-0.21(-0.30%)
Jul 12, 2017	71.77	71.95	71.43	71.54	5,317,070	+0.16(+0.22%)
Jul 11, 2017	71.76	71.94	71.00	71.38	7,097,179	-0.26(-0.37%)
Jul 10, 2017	72.09	72.29	71.48	71.65	6,510,975	-0.46(-0.64%)
Jul 07, 2017	72.14	72.25	71.80	72.11	6,250,698	+0.23(+0.32%)
Jul 06, 2017	72.11	72.35	71.87	71.88	7,340,643	-0.25(-0.34%)
Jul 05, 2017	72.28	72.39	71.97	72.12	6,046,630	-0.06(-0.08%)
Jul 03, 2017	71.90	72.39	71.72	72.18	4,385,102	+0.49(+0.68%)
Jun 30, 2017	71.61	71.96	71.57	71.69	7,378,815	+0.13(+0.18%)
Jun 29, 2017	72.41	72.58	71.51	71.56	9,874,698	-1.14(-1.56%)
Jun 28, 2017	73.28	73.39	72.61	72.70	5,925,889	-0.20(-0.27%)
Jun 27, 2017	73.51	73.46	72.90	72.90	6,297,125	-0.62(-0.84%)
Jun 26, 2017	73.73	73.78	73.44	73.51	5,316,067	-0.05(-0.07%)
Jun 23, 2017	73.24	73.87	73.13	73.56	10,675,249	+0.32(+0.44%)
Jun 22, 2017	73.44	73.55	73.13	73.24	5,514,691	-0.30(-0.41%)
Jun 21, 2017	73.73	74.00	73.46	73.55	5,062,085	-0.19(-0.26%)
Jun 20, 2017	73.85	74.21	73.72	73.73	6,897,399	-0.19(-0.26%)
Jun 19, 2017	73.71	73.92	73.39	73.92	6,377,176	+0.16(+0.22%)
Jun 16, 2017	73.81	73.85	73.07	73.76	16,841,738	+0.23(+0.31%)
Jun 15, 2017	72.58	73.73	72.58	73.53	8,566,691	+0.77(+1.06%)
Jun 14, 2017	72.80	73.01	72.44	72.76	7,516,930	+0.31(+0.43%)
Jun 13, 2017	72.69	72.72	72.20	72.44	7,802,828	-0.15(-0.20%)
Jun 12, 2017	72.53	72.94	72.47	72.59	9,563,656	+0.07(+0.09%)
Jun 09, 2017	72.27	72.57	72.02	72.53	11,787,274	+0.25(+0.35%)
Jun 08, 2017		73.05	71.87	72.27	9,374,547	-0.76(-1.04%)
Jun 07, 2017	72.95	73.13	72.72	73.03	5,812,351	-0.02(-0.03%)
Jun 06, 2017	73.02	73.19	72.76	73.05	7,904,896	+0.05(+0.07%)
Jun 05, 2017	72.64	73.02	72.39	73.00	5,002,418	+0.12(+0.17%)
Jun 02, 2017	72.72	72.95	72.40	72.88	7,459,251	+0.38(+0.52%)
Jun 01, 2017	72.41	72.51	71.88	72.50	7,598,880	+0.03(+0.05%)
May 31, 2017	72.12	72.68	71.94	72.47	12,333,910	+0.57(+0.79%)
May 30, 2017	71.78	72.07	71.65	71.90	5,584,816	+0.12(+0.17%)
May 26, 2017	71.51	71.88	71.42	71.78	5,271,953	+0.32(+0.45%)
May 25, 2017	71.23	71.55	71.20	71.46	5,309,498	+0.30(+0.42%)
May 24, 2017	71.12	71.28	70.92	71.16	5,959,293	+0.35(+0.49%)
May 23, 2017	70.98	71.19	70.73	70.81	5,341,486	-0.11(-0.15%)
May 22, 2017	70.95	71.08	70.77	70.92	5,178,266	-0.02(-0.03%)
May 19, 2017	70.75	71.06	70.48	70.95	8,898,850	+0.30(+0.43%)
May 18, 2017	70.90	70.93	70.35	70.64	8,491,442	-0.32(-0.45%)
May 17, 2017	70.95	71.27	70.69	70.96	9,488,400	+0.02(+0.02%)
May 16, 2017	71.47	71.57	70.91	70.95	7,967,352	-0.07(-0.10%)
May 15, 2017	71.28	71.33	70.95	71.02	7,075,516	+0.12(+0.16%)
May 12, 2017	70.95	71.01	70.68	70.91	7,162,658	+0.02(+0.02%)
May 11, 2017	71.25	71.27	70.65	70.89	7,372,092	-0.26(-0.37%)
May 10, 2017	71.14	71.40	71.07	71.15	7,510,454	+0.07(+0.10%)
May 09, 2017	71.41	71.42	70.93	71.08	11,642,242	-0.12(-0.17%)
May 08, 2017	71.02	71.26	70.95	71.20	5,633,570	+0.04(+0.06%)
May 05, 2017	71.19	71.25	70.86	71.16	5,477,595	+0.04(+0.06%)
May 04, 2017	71.45	71.77	71.00	71.12	7,276,627	+0.02(+0.02%)
May 03, 2017	71.00	71.27	70.67	71.10	7,440,429	+0.17(+0.24%)
May 02, 2017	71.81	71.81	70.77	70.93	16,042,469	-0.72(-1.00%)
May 01, 2017	71.88	72.06	71.64	71.65	5,526,599	-0.20(-0.27%)
Apr 28, 2017	72.00	72.06	71.69	71.84	10,083,690	-0.30(-0.41%)
Apr 27, 2017	72.05	72.59	71.76	72.14	10,353,397	-0.04(-0.06%)
Apr 26, 2017	73.92	74.04	72.07	72.18	14,525,400	-1.86(-2.51%)
Apr 25, 2017	73.69	74.25	73.60	74.04	11,047,363	+0.37(+0.50%)
Apr 24, 2017	73.32	73.76	73.22	73.67	10,135,986	+0.77(+1.05%)
Apr 21, 2017	73.36	73.45	72.90	72.90	11,014,540	-0.58(-0.79%)
Apr 20, 2017	73.79	73.79	73.47	73.49	8,488,906	-0.22(-0.30%)
Apr 19, 2017	74.12	74.41	73.63	73.71	8,410,517	-0.42(-0.57%)
Apr 18, 2017	73.80	74.40	73.75	74.13	8,681,621	+0.33(+0.45%)
Apr 17, 2017	73.66	73.96	73.58	73.80	8,490,457	+0.29(+0.40%)
Apr 13, 2017	73.52	73.92	73.31	73.50	6,173,510	-0.23(-0.31%)
Apr 12, 2017	73.23	73.82	73.12	73.73	7,699,962	+0.42(+0.57%)
Apr 11, 2017	73.20	73.33	72.90	73.31	6,350,611	+0.25(+0.35%)
Apr 10, 2017	72.77	73.21	72.46	73.06	7,295,353	+0.21(+0.29%)
Apr 07, 2017	73.04	73.16	72.81	72.85	5,804,866	-0.14(-0.19%)
Apr 06, 2017	73.29	73.32	72.91	72.99	8,857,697	-0.47(-0.63%)
Apr 05, 2017	73.48	73.88	73.28	73.45	7,741,396	+0.05(+0.07%)
Apr 04, 2017	73.27	73.44	73.00	73.40	6,958,060	+0.19(+0.26%)
Apr 03, 2017	73.36	73.53	73.03	73.22	8,534,259	-0.14(-0.19%)
Mar 31, 2017	73.50	73.75	73.35	73.35	8,503,536	-0.29(-0.39%)
Mar 30, 2017	73.88	73.94	73.56	73.64	4,522,157	-0.33(-0.44%)
Mar 29, 2017	73.93	74.19	73.80	73.97	5,209,137	-0.13(-0.18%)
Mar 28, 2017	73.62	74.34	73.58	74.10	14,521,911	+0.22(+0.30%)
Mar 27, 2017	73.84	74.06	73.62	73.88	12,336,961	-0.07(-0.09%)
Mar 24, 2017	74.11	74.22	73.65	73.94	11,332,566	-0.16(-0.22%)
Mar 23, 2017	74.22	74.67	73.97	74.11	8,367,629	-0.18(-0.24%)
Mar 22, 2017	74.55	74.95	74.09	74.28	9,551,605	-0.16(-0.22%)
Mar 21, 2017	74.54	74.91	74.34	74.45	10,057,409	-0.02(-0.03%)
Mar 20, 2017	74.26	74.63	74.24	74.47	9,520,854	+0.18(+0.24%)
Mar 17, 2017	74.66	75.11	74.23	74.29	45,332,816	-0.36(-0.48%)
Mar 16, 2017	74.65	74.88	74.37	74.65	8,085,671	+0.03(+0.04%)
Mar 15, 2017	74.29	74.93	74.07	74.62	9,621,726	+0.33(+0.44%)
Mar 14, 2017	74.51	74.77	74.15	74.29	8,190,006	-0.25(-0.34%)
Mar 13, 2017	74.34	74.69	74.17	74.55	9,060,875	+0.20(+0.26%)
Mar 10, 2017	74.13	74.42	74.01	74.35	8,326,462	+0.60(+0.81%)
Mar 09, 2017	73.59	73.88	73.55	73.75	6,843,855	+0.16(+0.22%)
Mar 08, 2017	73.48	73.76	73.29	73.59	6,751,472	-0.12(-0.17%)
Mar 07, 2017	73.59	73.88	73.53	73.71	6,568,958	-0.07(-0.09%)
Mar 06, 2017	73.39	73.89	73.14	73.78	11,677,448	-0.11(-0.14%)
Mar 03, 2017		74.15	73.39	73.88	10,216,790	-0.33(-0.45%)
Mar 02, 2017	74.62	74.77	74.20	74.22	8,610,792	-0.61(-0.82%)
Mar 01, 2017	74.33	75.02	74.06	74.83	10,763,984	+0.48(+0.65%)
Feb 28, 2017	74.21	74.94	74.01	74.35	12,904,843	+0.15(+0.20%)
Feb 27, 2017	73.91	74.22	73.53	74.20	14,502,878	-0.13(-0.18%)
Feb 24, 2017	74.27	74.57	74.02	74.33	8,137,308	-0.07(-0.09%)
Feb 23, 2017	74.79	74.95	74.22	74.40	9,323,324	-0.25(-0.34%)
Feb 22, 2017	74.66	74.95	74.50	74.65	8,267,824	-0.19(-0.25%)
Feb 21, 2017	73.95	74.95	73.95	74.84	11,046,807	+0.47(+0.64%)
Feb 17, 2017		74.37	74.37	74.37	0	+0.24(+0.33%)
Feb 16, 2017	74.23	74.39	73.92	74.12	15,198,860	-0.27(-0.36%)
Feb 15, 2017	73.32	74.42	73.32	74.39	31,659,714	+2.66(+3.71%)
Feb 14, 2017	71.84	72.02	71.22	71.73	24,630,386	-0.37(-0.51%)
Feb 13, 2017	71.88	72.13	71.55	72.10	8,445,391	+0.28(+0.39%)
Feb 10, 2017	72.30	72.44	71.82	71.82	13,544,147	-0.57(-0.79%)
Feb 09, 2017	72.11	72.48	71.90	72.39	12,143,472	+0.28(+0.38%)
Feb 08, 2017	71.90	72.12	71.69	72.11	8,348,358	+0.26(+0.36%)
Feb 07, 2017	71.55	72.07	71.42	71.85	8,140,603	+0.50(+0.70%)
Feb 06, 2017	71.44	71.67	71.13	71.35	9,165,713	-0.01(-0.01%)
Feb 03, 2017	71.94	71.98	71.35	71.36	8,772,509	-0.29(-0.40%)
Feb 02, 2017	71.53	72.13	71.23	71.65	11,020,312	+0.35(+0.49%)
Feb 01, 2017	71.05	71.51	70.82	71.30	10,156,089	-0.22(-0.31%)
Jan 31, 2017	70.73	71.57	70.64	71.52	11,890,211	+0.69(+0.98%)
Jan 30, 2017	70.85	70.88	70.64	70.82	9,002,771	+0.02(+0.03%)
Jan 27, 2017	70.58	70.91	70.23	70.80	11,430,928	+0.10(+0.14%)
Jan 26, 2017	71.13	71.22	70.69	70.70	8,011,170	-0.46(-0.64%)
Jan 25, 2017	71.71	71.76	71.08	71.16	9,900,378	-0.57(-0.80%)
Jan 24, 2017	71.21	71.80	71.21	71.73	10,662,169	+0.73(+1.03%)
Jan 23, 2017	71.10	71.31	70.91	70.99	11,504,609	-0.40(-0.56%)
Jan 20, 2017	70.94	71.82	70.55	71.39	28,104,084	+2.25(+3.25%)
Jan 19, 2017	69.09	69.39	68.81	69.15	17,238,428	-0.19(-0.27%)
Jan 18, 2017	69.23	69.64	69.06	69.34	12,887,158	+0.32(+0.46%)
Jan 17, 2017	67.96	69.32	67.94	69.02	16,227,312	+0.97(+1.43%)
Jan 13, 2017		68.05	68.05	68.05	0	+0.14(+0.20%)
Jan 12, 2017	67.80	67.94	67.53	67.91	8,080,905	+0.07(+0.11%)
Jan 11, 2017	67.55	67.84	67.45	67.84	11,817,675	+0.21(+0.31%)
Jan 10, 2017	68.31	68.39	67.42	67.63	13,464,510	-0.74(-1.08%)
Jan 09, 2017	68.09	68.57	67.84	68.36	13,580,957	-0.51(-0.74%)
Jan 06, 2017	68.80	69.05	68.54	68.87	5,925,939	-0.02(-0.04%)
Jan 05, 2017	68.37	69.20	68.35	68.90	8,459,912	+0.45(+0.66%)
Jan 04, 2017	68.40	68.53	68.23	68.44	9,983,084	+0.24(+0.36%)
Jan 03, 2017	67.94	68.36	67.63	68.20	10,834,885	+0.10(+0.14%)
Dec 30, 2016		68.10	68.10	68.10	0	-0.22(-0.32%)
Dec 29, 2016	68.23	68.44	68.12	68.32	4,590,554	+0.23(+0.33%)
Dec 28, 2016	68.36	68.55	67.99	68.10	5,307,248	-0.43(-0.63%)
Dec 27, 2016	68.77	68.80	68.38	68.53	4,669,862	-0.29(-0.42%)
Dec 23, 2016		68.82	68.82	68.82	0	+0.40(+0.58%)
Dec 22, 2016	68.04	68.53	67.93	68.42	9,709,734	+0.15(+0.23%)
Dec 21, 2016	68.19	68.63	68.14	68.27	7,530,145	-0.23(-0.34%)
Dec 20, 2016	68.50	68.61	68.19	68.50	9,238,321	-0.11(-0.17%)
Dec 19, 2016	68.65	68.83	68.30	68.61	7,939,820	+0.02(+0.04%)
Dec 16, 2016	68.77	68.95	68.16	68.59	26,139,148	+0.00(+0.00%)
Dec 15, 2016	68.16	68.69	67.72	68.59	10,824,998	+0.25(+0.37%)
Dec 14, 2016	69.08	69.45	68.18	68.34	15,155,494	-0.66(-0.95%)
Dec 13, 2016	68.58	69.14	68.47	68.99	14,320,828	+0.04(+0.06%)
Dec 12, 2016	68.21	69.00	68.21	68.95	9,248,169	+0.62(+0.90%)
Dec 09, 2016	67.65	68.36	67.61	68.34	9,882,176	+0.70(+1.04%)
Dec 08, 2016	67.87	68.18	67.63	67.63	9,268,359	-0.55(-0.81%)
Dec 07, 2016	67.02	68.27	67.00	68.18	10,568,373	+1.03(+1.53%)
Dec 06, 2016	67.42	67.43	66.91	67.16	9,035,553	-0.06(-0.10%)
Dec 05, 2016	66.87	67.29	66.81	67.22	10,614,396	+0.48(+0.72%)
Dec 02, 2016	66.70	66.97	66.48	66.74	11,209,304	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

The Kane Republican