Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.711 5.767 5.618 5.692 61,213 -0.10(-1.67%)
Nov 29, 2010 5.744 5.811 5.688 5.789 39,083 -0.01(-0.19%)
Nov 26, 2010 5.770 5.856 5.770 5.800 6,702 -0.02(-0.32%)
Nov 24, 2010 5.763 5.819 5.819 5.819 70,277 +0.20(+3.64%)
Nov 23, 2010 5.811 5.871 5.581 5.614 158,694 -0.25(-4.19%)
Nov 22, 2010 5.767 5.923 5.759 5.859 60,207 +0.04(+0.70%)
Nov 19, 2010 5.859 5.859 5.774 5.819 150,954 -0.03(-0.57%)
Nov 18, 2010 5.845 5.930 5.811 5.852 58,629 +0.09(+1.48%)
Nov 17, 2010 5.826 5.904 5.722 5.767 48,128 -0.06(-0.96%)
Nov 16, 2010 6.075 6.075 5.763 5.822 89,960 -0.31(-5.09%)
Nov 15, 2010 5.956 6.265 5.934 6.135 65,893 +0.17(+2.93%)
Nov 12, 2010 6.105 6.105 5.956 5.960 34,874 -0.14(-2.38%)
Nov 11, 2010 6.164 6.239 6.105 6.105 31,447 -0.15(-2.32%)
Nov 10, 2010 6.164 6.268 6.164 6.250 72,456 +0.06(+1.02%)
Nov 09, 2010 6.309 6.317 6.161 6.187 61,213 -0.12(-1.89%)
Nov 08, 2010 6.280 6.313 6.086 6.306 58,432 +0.03(+0.41%)
Nov 05, 2010 6.313 6.317 6.239 6.280 45,939 -0.01(-0.12%)
Nov 04, 2010 6.205 6.309 6.112 6.287 87,174 +0.15(+2.42%)
Nov 03, 2010 6.053 6.146 5.923 6.138 80,275 +0.11(+1.79%)
Nov 02, 2010 5.886 6.038 5.748 6.031 119,512 +0.18(+3.12%)
Nov 01, 2010 5.990 6.038 5.819 5.848 115,127 -0.09(-1.44%)
Oct 29, 2010 5.822 5.993 5.781 5.934 108,462 +0.08(+1.33%)
Oct 28, 2010 5.986 5.986 5.752 5.856 112,080 -0.07(-1.25%)
Oct 27, 2010 5.926 5.975 5.871 5.930 40,412 -0.02(-0.31%)
Oct 25, 2010 6.064 6.075 5.938 5.949 59,156 -0.10(-1.72%)
Oct 22, 2010 6.213 6.213 5.986 6.053 75,971 -0.14(-2.34%)
Oct 21, 2010 6.298 6.298 6.183 6.198 90,571 -0.09(-1.48%)
Oct 20, 2010 6.209 6.317 6.190 6.291 36,982 +0.12(+1.87%)
Oct 19, 2010 6.254 6.254 6.135 6.176 51,189 -0.15(-2.41%)
Oct 18, 2010 6.302 6.332 6.265 6.328 50,207 +0.04(+0.59%)
Oct 15, 2010 6.313 6.324 6.135 6.291 95,886 +0.07(+1.08%)
Oct 14, 2010 6.317 6.324 6.149 6.224 135,625 -0.08(-1.24%)
Oct 13, 2010 6.097 6.321 6.064 6.302 150,811 +0.21(+3.48%)
Oct 12, 2010 6.042 6.105 5.975 6.090 68,763 +0.03(+0.55%)
Oct 11, 2010 6.057 6.116 5.945 6.057 38,959 +0.03(+0.43%)
Oct 08, 2010 6.031 6.097 5.915 6.031 37,321 +0.07(+1.19%)
Oct 07, 2010 6.042 6.042 5.938 5.960 449 -0.05(-0.80%)
Oct 06, 2010 5.967 6.038 5.919 6.008 54,508 +0.06(+1.00%)
Oct 05, 2010 5.956 6.016 5.871 5.949 141,174 +0.08(+1.33%)
Oct 04, 2010 5.886 5.912 5.781 5.871 93,677 -0.06(-1.00%)
Oct 01, 2010 5.930 5.949 5.800 5.930 64,231 +0.01(+0.19%)
Sep 30, 2010 5.967 6.057 5.878 5.919 105,940 +0.00(+0.06%)
Sep 29, 2010 6.291 6.291 5.897 5.915 177,140 -0.38(-6.08%)
Sep 28, 2010 6.298 6.317 6.101 6.298 4,351 +0.13(+2.11%)
Sep 27, 2010 6.220 6.231 6.034 6.168 68,007 -0.03(-0.48%)
Sep 24, 2010 5.997 6.302 5.912 6.198 172,777 +0.25(+4.25%)
Sep 23, 2010 6.023 6.153 5.856 5.945 874 -0.15(-2.50%)
Sep 22, 2010 6.196 6.214 5.981 6.097 274,537 -0.09(-1.53%)
Sep 21, 2010 6.357 6.400 6.145 6.192 168,228 -0.19(-2.92%)
Sep 20, 2010 6.061 6.390 5.973 6.379 482,202 +0.33(+5.50%)
Sep 17, 2010 6.046 6.065 5.659 6.046 431,169 +0.32(+5.61%)
Sep 15, 2010 5.670 5.816 5.659 5.725 107,886 +0.04(+0.77%)
Sep 14, 2010 5.594 5.776 5.553 5.681 146,632 +0.07(+1.30%)
Sep 13, 2010 5.477 5.648 5.382 5.608 215,706 +0.19(+3.50%)
Sep 10, 2010 5.396 5.469 5.338 5.418 103,260 +0.03(+0.54%)
Sep 09, 2010 5.473 5.473 5.342 5.389 81,223 +0.01(+0.27%)
Sep 08, 2010 5.407 5.462 5.367 5.375 50,660 -0.01(-0.27%)
Sep 07, 2010 5.437 5.477 5.371 5.389 725 -0.09(-1.67%)
Sep 03, 2010 5.473 5.491 5.371 5.480 110,134 +0.06(+1.15%)
Sep 02, 2010 5.506 5.513 5.305 5.418 361 -0.10(-1.85%)
Sep 01, 2010 5.312 5.521 5.301 5.521 139,766 +0.28(+5.44%)
Aug 31, 2010 5.177 5.298 5.155 5.236 64,349 +0.02(+0.42%)
Aug 30, 2010 5.342 5.360 5.152 5.214 155,301 -0.15(-2.79%)
Aug 27, 2010 5.364 5.378 5.137 5.364 99,861 +0.15(+2.94%)
Aug 26, 2010 5.163 5.239 5.101 5.210 509 +0.05(+0.92%)
Aug 25, 2010 5.112 5.192 5.053 5.163 503 +0.04(+0.71%)
Aug 24, 2010 5.017 5.225 5.017 5.126 2,048 +0.00(+0.00%)
Aug 23, 2010 5.185 5.247 5.112 5.126 118,304 -0.02(-0.43%)
Aug 20, 2010 5.123 5.152 5.053 5.148 154,293 -0.00(-0.07%)
Aug 19, 2010 5.345 5.353 5.144 5.152 1,761 -0.24(-4.47%)
Aug 18, 2010 5.338 5.455 5.323 5.393 7,942 +0.04(+0.68%)
Aug 17, 2010 5.291 5.513 5.291 5.356 1,216 +0.09(+1.73%)
Aug 16, 2010 5.221 5.280 5.177 5.265 162,424 +0.01(+0.14%)
Aug 13, 2010 5.258 5.382 5.243 5.258 126,636 -0.04(-0.76%)
Aug 12, 2010 5.345 5.382 5.258 5.298 160,102 -0.06(-1.16%)
Aug 11, 2010 5.407 5.455 5.345 5.360 2,207 -0.08(-1.48%)
Aug 10, 2010 5.517 5.524 5.301 5.440 217,473 -0.13(-2.36%)
Aug 09, 2010 5.601 5.601 5.477 5.572 90,280 +0.01(+0.26%)
Aug 06, 2010 5.557 5.615 5.429 5.557 115,322 -0.05(-0.85%)
Aug 05, 2010 5.740 5.798 5.597 5.605 108,639 -0.18(-3.09%)
Aug 04, 2010 5.824 5.838 5.725 5.783 101,770 -0.03(-0.56%)
Aug 03, 2010 5.838 5.911 5.703 5.816 171,572 -0.04(-0.62%)
Aug 02, 2010 5.772 5.893 5.699 5.853 103,126 +0.17(+3.02%)
Jul 30, 2010 5.681 5.794 5.546 5.681 111,542 -0.03(-0.58%)
Jul 29, 2010 5.787 5.871 5.605 5.714 95,290 -0.01(-0.25%)
Jul 28, 2010 5.729 5.849 5.685 5.729 818 -0.13(-2.24%)
Jul 27, 2010 5.820 5.919 5.721 5.860 93,236 +0.02(+0.31%)
Jul 26, 2010 5.751 5.842 5.659 5.842 98,231 +0.14(+2.37%)
Jul 23, 2010 5.568 5.747 5.524 5.707 110,093 +0.09(+1.56%)
Jul 22, 2010 5.532 5.637 5.477 5.619 271,042 +0.17(+3.08%)
Jul 21, 2010 5.751 5.751 5.418 5.451 151,058 -0.26(-4.54%)
Jul 20, 2010 5.426 5.710 5.375 5.710 164,969 +0.22(+3.92%)
Jul 19, 2010 5.550 5.575 5.312 5.495 115,935 -0.03(-0.59%)
Jul 16, 2010 5.528 5.736 5.513 5.528 230,137 -0.25(-4.36%)
Jul 15, 2010 5.882 5.959 5.630 5.780 145,444 -0.09(-1.62%)
Jul 14, 2010 5.988 5.988 5.798 5.875 139,377 -0.14(-2.37%)
Jul 13, 2010 6.017 6.112 5.926 6.017 1,999 +0.03(+0.55%)
Jul 12, 2010 5.951 6.057 5.915 5.984 198,402 +0.03(+0.55%)
Jul 09, 2010 5.951 5.988 5.754 5.951 263,748 +0.15(+2.52%)
Jul 08, 2010 5.805 5.809 5.608 5.805 608 +0.23(+4.19%)
Jul 07, 2010 5.210 5.572 5.148 5.572 162,778 +0.40(+7.69%)
Jul 06, 2010 5.174 5.480 5.108 5.174 1,021 -0.12(-2.21%)
Jul 02, 2010 5.291 5.367 5.149 5.291 256,600 -0.05(-1.02%)
Jul 01, 2010 5.451 5.451 5.203 5.345 221,389 -0.10(-1.81%)
Jun 30, 2010 5.444 5.626 5.422 5.444 1,604 -0.06(-1.06%)
Jun 29, 2010 5.838 5.838 5.458 5.502 208,917 -0.44(-7.38%)
Jun 25, 2010 5.940 6.108 5.656 5.940 2,591,528 +0.18(+3.17%)
Jun 24, 2010 5.772 5.816 5.656 5.758 188,789 -0.02(-0.38%)
Jun 23, 2010 5.823 5.980 5.626 5.780 371,048 -0.06(-1.04%)
Jun 22, 2010 5.966 6.076 5.776 5.841 210,989 -0.15(-2.51%)
Jun 21, 2010 6.249 6.274 5.973 5.991 233,218 -0.18(-2.85%)
Jun 18, 2010 6.167 6.256 5.912 6.167 218,234 +0.16(+2.75%)
Jun 17, 2010 6.124 6.249 5.923 6.002 197,077 -0.05(-0.89%)
Jun 16, 2010 5.619 6.109 5.565 6.056 376,107 +0.37(+6.42%)
Jun 15, 2010 5.181 5.697 5.156 5.690 417,064 +0.47(+8.99%)
Jun 14, 2010 5.310 5.350 5.056 5.221 285,316 -0.07(-1.35%)
Jun 11, 2010 5.196 5.332 5.171 5.292 211,824 +0.10(+1.86%)
Jun 10, 2010 5.292 5.292 5.163 5.196 215,220 +0.05(+1.05%)
Jun 09, 2010 5.235 5.303 5.114 5.142 140,098 -0.06(-1.24%)
Jun 08, 2010 5.149 5.260 5.038 5.206 130,013 +0.07(+1.40%)
Jun 07, 2010 5.085 5.217 5.085 5.135 148,761 +0.04(+0.77%)
Jun 04, 2010 5.095 5.303 5.024 5.095 177,743 -0.27(-5.01%)
Jun 03, 2010 5.267 5.364 5.267 5.364 90,741 +0.03(+0.54%)
Jun 02, 2010 5.429 5.429 5.214 5.335 275,037 -0.04(-0.73%)
Jun 01, 2010 5.507 5.507 5.346 5.375 91,070 -0.12(-2.22%)
May 28, 2010 5.497 5.533 5.396 5.497 150,631 -0.01(-0.20%)
May 27, 2010 5.436 5.543 5.379 5.507 196,438 +0.18(+3.36%)
May 26, 2010 5.339 5.557 5.303 5.328 319,795 +0.03(+0.47%)
May 25, 2010 5.199 5.411 5.117 5.303 251,092 -0.02(-0.34%)
May 24, 2010 5.249 5.407 5.249 5.321 171,073 +0.05(+0.88%)
May 21, 2010 5.149 5.443 5.095 5.275 195,590 +0.05(+0.96%)
May 20, 2010 5.267 5.296 5.178 5.224 285,475 -0.39(-6.96%)
May 19, 2010 5.880 5.977 5.543 5.615 219,186 -0.27(-4.57%)
May 18, 2010 5.977 6.031 5.816 5.884 223,564 -0.05(-0.85%)
May 17, 2010 6.031 6.049 5.794 5.934 341,089 -0.01(-0.18%)
May 14, 2010 5.945 5.977 5.841 5.945 182,744 +0.00(+0.06%)
May 13, 2010 6.013 6.052 5.912 5.941 114,689 -0.08(-1.37%)
May 12, 2010 6.124 6.124 5.823 6.023 208,023 -0.04(-0.59%)
May 11, 2010 5.912 6.066 5.826 6.059 430,541 +0.23(+4.00%)
May 10, 2010 6.059 6.079 5.733 5.826 406,239 +0.40(+7.33%)
May 07, 2010 5.701 5.823 5.421 5.429 398,202 -0.04(-0.79%)
May 06, 2010 5.640 5.805 5.178 5.472 339,640 -0.16(-2.92%)
May 05, 2010 5.687 5.851 5.543 5.636 375,343 -0.35(-5.92%)
May 04, 2010 6.145 6.145 5.966 5.991 146,179 -0.18(-2.96%)
May 03, 2010 6.081 6.197 6.027 6.174 154,892 +0.06(+1.06%)
Apr 30, 2010 6.296 6.383 6.102 6.109 138,446 -0.17(-2.74%)
Apr 29, 2010 6.092 6.281 6.020 6.281 236,112 +0.14(+2.28%)
Apr 28, 2010 6.339 6.389 5.963 6.142 322,500 -0.19(-2.94%)
Apr 27, 2010 6.554 6.608 6.307 6.328 193,673 -0.25(-3.86%)
Apr 26, 2010 6.586 6.690 6.489 6.582 228,152 +0.03(+0.49%)
Apr 23, 2010 6.654 6.737 6.539 6.550 184,728 -0.14(-2.14%)
Apr 22, 2010 6.529 6.719 6.436 6.694 204,464 +0.18(+2.81%)
Apr 21, 2010 6.565 6.593 6.418 6.511 111,426 -0.03(-0.52%)
Apr 20, 2010 6.561 6.572 6.439 6.545 108,580 +0.06(+0.91%)
Apr 19, 2010 6.446 6.518 6.328 6.486 98,505 +0.08(+1.29%)
Apr 16, 2010 6.593 6.593 6.296 6.403 178,921 -0.19(-2.93%)
Apr 15, 2010 6.579 6.629 6.529 6.597 142,345 -0.02(-0.27%)
Apr 14, 2010 6.615 6.629 6.522 6.615 184,887 +0.09(+1.32%)
Apr 13, 2010 6.554 6.554 6.095 6.529 335,326 +0.00(+0.05%)
Apr 12, 2010 6.658 6.736 6.486 6.525 363,510 -0.08(-1.25%)
Apr 09, 2010 6.296 6.629 6.271 6.608 277,239 +0.25(+3.95%)
Apr 08, 2010 6.152 6.360 6.152 6.357 221,365 +0.16(+2.54%)
Apr 07, 2010 6.267 6.271 6.106 6.199 188,987 -0.01(-0.17%)
Apr 06, 2010 6.084 6.267 6.072 6.210 378,175 +0.13(+2.06%)
Apr 05, 2010 6.063 6.084 5.970 6.084 183,779 +0.12(+2.04%)
Apr 01, 2010 6.074 5.963 5.963 5.963 206,795 -0.01(-0.12%)
Mar 31, 2010 6.041 6.084 5.970 5.970 320,239 -0.00(-0.06%)
Mar 30, 2010 5.894 6.056 5.877 5.973 177,101 +0.09(+1.52%)
Mar 29, 2010 5.877 5.955 5.808 5.884 222,523 +0.12(+2.05%)
Mar 26, 2010 5.737 5.866 5.737 5.765 237,725 +0.01(+0.12%)
Mar 25, 2010 5.740 5.801 5.697 5.758 360,465 +0.08(+1.32%)
Mar 24, 2010 5.475 5.715 5.475 5.683 403,870 +0.22(+4.00%)
Mar 23, 2010 5.345 5.528 5.345 5.464 408,756 +0.12(+2.24%)
Mar 22, 2010 5.138 5.412 5.138 5.345 313,810 +0.17(+3.19%)
Mar 19, 2010 5.310 5.320 5.166 5.180 508,581 -0.18(-3.34%)
Mar 18, 2010 5.363 5.500 5.341 5.359 385,990 -0.02(-0.46%)
Mar 17, 2010 5.391 5.570 5.299 5.384 408,275 +0.15(+2.96%)
Mar 16, 2010 4.965 5.236 4.955 5.229 532,596 +0.41(+8.61%)
Mar 15, 2010 4.912 4.990 4.814 4.814 978,528 +0.44(+10.04%)
Mar 12, 2010 4.495 4.533 4.354 4.375 341,843 -0.01(-0.32%)
Mar 11, 2010 4.459 4.565 4.333 4.389 471,107 -0.10(-2.27%)
Mar 10, 2010 3.760 4.635 3.760 4.491 1,286,827 +0.85(+23.48%)
Mar 09, 2010 3.591 3.690 3.591 3.637 107,554 -0.00(-0.10%)
Mar 08, 2010 3.655 3.725 3.595 3.641 145,023 -0.01(-0.38%)
Mar 05, 2010 3.623 3.718 3.623 3.655 55,513 +0.00(+0.10%)
Mar 04, 2010 3.563 3.697 3.511 3.651 121,706 +0.10(+2.77%)
Mar 03, 2010 3.440 3.584 3.433 3.553 49,503 +0.09(+2.64%)
Mar 02, 2010 3.461 3.514 3.416 3.461 62,658 +0.01(+0.41%)
Mar 01, 2010 3.475 3.507 3.447 3.447 73,853 -0.01(-0.30%)
Feb 26, 2010 3.461 3.535 3.451 3.458 103,175 +0.00(+0.00%)
Feb 25, 2010 3.388 3.493 3.388 3.458 90,065 +0.01(+0.20%)
Feb 24, 2010 3.398 3.472 3.374 3.451 61,466 +0.04(+1.03%)
Feb 23, 2010 3.423 3.426 3.356 3.416 49,392 +0.02(+0.62%)
Feb 22, 2010 3.398 3.430 3.363 3.395 105,721 -0.01(-0.31%)
Feb 19, 2010 3.345 3.423 3.345 3.405 24,777 +0.01(+0.41%)
Feb 18, 2010 3.331 3.409 3.331 3.391 71,608 +0.02(+0.63%)
Feb 17, 2010 3.370 3.426 3.367 3.370 35,829 +0.00(+0.00%)
Feb 16, 2010 3.398 3.398 3.335 3.370 16,988 +0.01(+0.21%)
Feb 12, 2010 3.384 3.363 3.363 3.363 43,823 -0.08(-2.45%)
Feb 11, 2010 3.377 3.447 3.342 3.447 69,732 +0.06(+1.66%)
Feb 10, 2010 3.391 3.426 3.370 3.391 59,371 -0.01(-0.21%)
Feb 09, 2010 3.258 3.479 3.258 3.398 180,551 +0.11(+3.43%)
Feb 08, 2010 3.208 3.303 3.208 3.286 157,695 +0.06(+1.96%)
Feb 05, 2010 3.208 3.300 3.163 3.222 64,747 +0.02(+0.77%)
Feb 04, 2010 3.307 3.377 3.198 3.198 78,528 -0.13(-4.01%)
Feb 03, 2010 3.335 3.465 3.258 3.331 113,561 +0.01(+0.42%)
Feb 02, 2010 3.177 3.349 3.177 3.317 100,104 +0.12(+3.74%)
Feb 01, 2010 3.215 3.219 3.163 3.198 35,104 +0.01(+0.44%)
Jan 29, 2010 3.215 3.233 3.184 3.184 35,676 -0.02(-0.77%)
Jan 28, 2010 3.244 3.244 3.198 3.208 32,167 +0.00(+0.00%)
Jan 27, 2010 3.338 3.338 3.180 3.208 100,369 -0.15(-4.50%)
Jan 26, 2010 3.402 3.402 3.342 3.360 67,311 -0.07(-2.05%)
Jan 25, 2010 3.514 3.514 3.398 3.430 61,560 -0.06(-1.81%)
Jan 22, 2010 3.521 3.553 3.444 3.493 29,896 -0.05(-1.29%)
Jan 21, 2010 3.518 3.574 3.447 3.539 68,751 +0.02(+0.50%)
Jan 20, 2010 3.518 3.610 3.405 3.521 116,003 +0.00(+0.10%)
Jan 19, 2010 3.591 3.613 3.518 3.518 85,611 -0.07(-1.86%)
Jan 15, 2010 3.591 3.584 3.584 3.584 46,384 -0.00(-0.10%)
Jan 14, 2010 3.605 3.655 3.577 3.588 54,679 -0.04(-1.07%)
Jan 13, 2010 3.584 3.627 3.549 3.627 50,234 +0.02(+0.68%)
Jan 12, 2010 3.637 3.637 3.556 3.602 30,556 -0.06(-1.73%)
Jan 11, 2010 3.532 3.690 3.532 3.665 135,157 +0.17(+4.93%)
Jan 08, 2010 3.528 3.627 3.447 3.493 86,821 -0.04(-1.00%)
Jan 07, 2010 3.440 3.655 3.440 3.528 172,034 +0.09(+2.55%)
Jan 06, 2010 3.226 3.479 3.222 3.440 170,827 +0.21(+6.64%)
Jan 05, 2010 3.099 3.289 3.099 3.226 111,188 +0.12(+3.73%)
Jan 04, 2010 3.099 3.159 3.096 3.110 198,977 +0.02(+0.80%)
Dec 31, 2009 3.092 3.085 3.085 3.085 108,704 -0.04(-1.13%)
Dec 30, 2009 3.050 3.124 3.050 3.121 71,095 +0.03(+1.02%)
Dec 29, 2009 3.061 3.094 3.061 3.089 30,289 +0.04(+1.15%)
Dec 28, 2009 3.005 3.085 2.966 3.054 75,409 +0.05(+1.64%)
Dec 24, 2009 2.969 3.005 2.956 3.005 14,985 +0.02(+0.59%)
Dec 23, 2009 2.959 3.019 2.924 2.987 107,787 +0.04(+1.19%)
Dec 22, 2009 2.913 2.987 2.913 2.952 142,880 +0.02(+0.60%)
Dec 21, 2009 2.913 2.991 2.899 2.934 52,246 +0.06(+2.08%)
Dec 18, 2009 2.931 2.973 2.875 2.875 151,676 -0.13(-4.23%)
Dec 17, 2009 2.923 3.001 2.911 3.001 89,670 +0.07(+2.26%)
Dec 16, 2009 2.977 2.977 2.897 2.935 90,437 -0.01(-0.36%)
Dec 15, 2009 2.980 2.994 2.923 2.946 57,814 -0.02(-0.82%)
Dec 14, 2009 2.935 2.970 2.876 2.970 122,345 +0.07(+2.53%)
Dec 11, 2009 2.851 2.897 2.813 2.897 154,772 +0.03(+1.10%)
Dec 10, 2009 2.865 2.951 2.841 2.865 209,449 -0.01(-0.36%)
Dec 09, 2009 2.809 2.946 2.795 2.876 305,937 -0.08(-2.79%)
Dec 08, 2009 2.949 2.973 2.900 2.958 71,929 -0.02(-0.75%)
Dec 07, 2009 2.973 3.099 2.949 2.980 75,023 +0.00(+0.00%)
Dec 04, 2009 3.019 3.019 2.900 2.980 140,676 -0.01(-0.23%)
Dec 03, 2009 3.103 3.134 2.987 2.987 77,802 -0.08(-2.73%)
Dec 02, 2009 3.050 3.085 2.980 3.071 119,961 -0.07(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.