Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.372 3.389 3.264 3.382 55,235 +0.05(+1.57%)
Nov 26, 2008 3.064 3.330 2.862 3.330 216,175 +0.20(+6.36%)
Nov 25, 2008 3.375 3.375 3.036 3.131 151,500 -0.19(-5.78%)
Nov 24, 2008 2.886 3.323 2.799 3.323 135,903 +0.56(+20.23%)
Nov 21, 2008 2.718 2.844 2.512 2.764 194,613 +0.07(+2.73%)
Nov 20, 2008 2.960 2.980 2.572 2.690 158,114 -0.32(-10.78%)
Nov 19, 2008 3.253 3.253 3.012 3.015 154,299 -0.28(-8.48%)
Nov 18, 2008 3.298 3.298 2.963 3.295 277,853 +0.01(+0.32%)
Nov 17, 2008 3.358 3.438 3.232 3.284 273,766 -0.12(-3.49%)
Nov 14, 2008 3.609 3.697 3.403 3.403 0 -0.30(-8.03%)
Nov 13, 2008 3.459 3.700 3.180 3.700 313,121 +0.30(+8.73%)
Nov 12, 2008 3.547 3.547 3.386 3.403 200,039 -0.19(-5.35%)
Nov 11, 2008 3.498 3.679 3.403 3.595 93,299 +0.03(+0.78%)
Nov 10, 2008 3.704 3.746 3.536 3.567 168,031 -0.08(-2.30%)
Nov 07, 2008 3.442 3.676 3.134 3.651 0 +0.23(+6.63%)
Nov 06, 2008 3.557 3.557 3.379 3.424 187,578 -0.20(-5.59%)
Nov 05, 2008 3.644 3.844 3.456 3.627 133,238 -0.21(-5.38%)
Nov 04, 2008 3.763 3.844 3.732 3.833 187,630 +0.10(+2.81%)
Nov 03, 2008 4.109 4.193 3.725 3.728 192,793 -0.42(-10.03%)
Oct 31, 2008 3.697 4.144 3.651 4.144 0 +0.42(+11.15%)
Oct 30, 2008 3.595 3.728 3.477 3.728 96,056 +0.13(+3.69%)
Oct 29, 2008 3.501 3.756 3.501 3.595 60,865 +0.08(+2.39%)
Oct 28, 2008 3.536 3.536 3.211 3.512 239,520 -0.02(-0.69%)
Oct 27, 2008 3.515 3.830 3.515 3.536 98,502 -0.19(-5.15%)
Oct 24, 2008 3.529 3.843 3.529 3.728 0 -0.13(-3.44%)
Oct 23, 2008 3.833 3.899 3.567 3.861 57,708 +0.07(+1.94%)
Oct 22, 2008 3.892 4.008 3.732 3.788 42,963 -0.24(-5.98%)
Oct 21, 2008 3.997 4.144 3.899 4.029 64,382 -0.04(-1.03%)
Oct 20, 2008 4.203 4.263 3.959 4.071 57,742 -0.14(-3.40%)
Oct 17, 2008 4.291 4.549 4.106 4.214 0 -0.42(-8.98%)
Oct 16, 2008 4.221 4.630 3.781 4.630 252,828 +0.46(+11.16%)
Oct 15, 2008 4.451 4.630 4.165 4.165 182,656 -0.45(-9.83%)
Oct 14, 2008 4.651 4.885 4.403 4.619 165,132 +0.10(+2.32%)
Oct 13, 2008 3.718 4.514 3.627 4.514 241,088 +1.01(+28.81%)
Oct 10, 2008 3.658 4.403 3.284 3.505 0 -0.34(-8.74%)
Oct 09, 2008 4.794 4.801 3.840 3.840 285,869 -0.85(-18.11%)
Oct 08, 2008 4.714 5.098 4.661 4.689 173,154 -0.14(-2.82%)
Oct 07, 2008 5.416 5.468 4.783 4.825 130,156 -0.57(-10.56%)
Oct 06, 2008 5.531 5.657 5.070 5.395 171,806 -0.32(-5.62%)
Oct 03, 2008 5.776 6.213 5.468 5.716 0 +0.05(+0.93%)
Oct 02, 2008 5.695 5.877 5.416 5.664 157,848 -0.04(-0.73%)
Oct 01, 2008 6.073 6.342 5.636 5.706 140,176 -0.47(-7.58%)
Sep 30, 2008 6.230 6.541 5.626 6.174 246,280 +0.14(+2.26%)
Sep 29, 2008 6.115 6.356 6.031 6.038 84,221 -0.21(-3.36%)
Sep 26, 2008 5.758 6.247 5.758 6.247 0 +0.31(+5.30%)
Sep 25, 2008 5.783 6.024 5.699 5.933 61,054 +0.24(+4.17%)
Sep 24, 2008 6.003 6.108 5.688 5.695 109,690 -0.33(-5.45%)
Sep 23, 2008 6.213 6.286 5.992 6.024 68,114 -0.23(-3.63%)
Sep 22, 2008 6.094 6.429 6.090 6.251 71,242 -0.18(-2.77%)
Sep 19, 2008 5.643 6.429 5.552 6.429 0 +0.55(+9.39%)
Sep 18, 2008 5.608 5.877 5.416 5.877 195,074 +0.39(+7.20%)
Sep 17, 2008 5.573 5.647 5.311 5.482 197,724 -0.17(-3.03%)
Sep 16, 2008 5.517 5.733 5.447 5.653 141,129 +0.13(+2.28%)
Sep 15, 2008 5.748 5.870 5.517 5.528 152,047 -0.35(-5.95%)
Sep 12, 2008 5.776 5.881 5.695 5.877 0 +0.12(+2.06%)
Sep 11, 2008 5.783 5.888 5.730 5.758 134,809 -0.07(-1.20%)
Sep 10, 2008 5.699 5.902 5.671 5.828 160,032 +0.18(+3.15%)
Sep 09, 2008 5.884 5.947 5.650 5.650 365,710 -0.23(-3.98%)
Sep 08, 2008 5.940 6.045 5.807 5.884 224,380 -0.00(-0.06%)
Sep 05, 2008 5.849 5.929 5.783 5.888 0 -0.03(-0.47%)
Sep 04, 2008 5.999 6.003 5.867 5.916 179,115 -0.15(-2.48%)
Sep 03, 2008 6.349 6.370 6.062 6.066 198,308 -0.25(-3.93%)
Sep 02, 2008 6.296 6.740 6.213 6.314 655,389 +0.03(+0.50%)
Aug 29, 2008 6.289 6.342 6.261 6.282 0 -0.01(-0.11%)
Aug 28, 2008 6.247 6.352 6.185 6.289 186,313 +0.00(+0.00%)
Aug 27, 2008 6.272 6.307 6.167 6.289 134,440 +0.00(+0.06%)
Aug 26, 2008 6.289 6.402 6.192 6.286 67,058 +0.00(+0.06%)
Aug 25, 2008 6.433 6.461 6.254 6.282 57,078 -0.14(-2.23%)
Aug 22, 2008 6.562 6.639 6.220 6.426 0 -0.02(-0.33%)
Aug 21, 2008 6.412 6.524 6.338 6.447 113,027 -0.05(-0.81%)
Aug 20, 2008 6.513 6.632 6.443 6.499 88,577 +0.02(+0.38%)
Aug 19, 2008 6.621 6.639 6.443 6.475 205,918 -0.19(-2.83%)
Aug 18, 2008 6.524 6.751 6.513 6.663 151,105 +0.19(+2.91%)
Aug 15, 2008 6.464 6.499 6.185 6.475 0 +0.07(+1.15%)
Aug 14, 2008 6.006 6.478 6.006 6.401 168,540 +0.41(+6.82%)
Aug 13, 2008 5.853 6.048 5.811 5.992 87,246 +0.14(+2.39%)
Aug 12, 2008 5.863 5.975 5.821 5.853 146,804 -0.05(-0.89%)
Aug 11, 2008 5.895 6.041 5.832 5.905 177,516 +0.06(+0.96%)
Aug 08, 2008 5.734 5.888 5.734 5.849 128,230 +0.12(+2.07%)
Aug 07, 2008 5.835 5.853 5.730 5.730 180,455 -0.16(-2.73%)
Aug 06, 2008 5.811 6.097 5.776 5.891 227,946 +0.04(+0.66%)
Aug 05, 2008 5.943 6.027 5.804 5.853 191,594 -0.02(-0.42%)
Aug 04, 2008 5.946 6.052 5.842 5.877 207,643 -0.06(-1.00%)
Aug 01, 2008 5.950 5.992 5.895 5.936 175,724 -0.00(-0.06%)
Jul 31, 2008 5.902 6.048 5.902 5.940 66,111 -0.03(-0.53%)
Jul 30, 2008 5.891 6.101 5.860 5.971 169,141 +0.07(+1.18%)
Jul 29, 2008 5.902 6.041 5.776 5.902 218,107 +0.00(+0.00%)
Jul 28, 2008 5.891 6.101 5.804 5.902 72,782 +0.01(+0.18%)
Jul 25, 2008 5.992 6.080 5.818 5.891 200,720 -0.04(-0.71%)
Jul 24, 2008 6.017 6.090 5.846 5.933 154,817 -0.05(-0.82%)
Jul 23, 2008 5.950 6.080 5.839 5.982 251,466 +0.01(+0.23%)
Jul 22, 2008 5.846 6.108 5.776 5.968 188,022 +0.10(+1.79%)
Jul 21, 2008 5.842 5.971 5.783 5.863 122,738 +0.02(+0.42%)
Jul 18, 2008 5.895 5.923 5.807 5.839 148,541 -0.02(-0.30%)
Jul 17, 2008 6.010 6.104 5.832 5.856 100,852 -0.10(-1.76%)
Jul 16, 2008 5.783 5.992 5.762 5.961 110,755 +0.19(+3.33%)
Jul 15, 2008 5.839 5.884 5.723 5.769 145,141 -0.07(-1.20%)
Jul 14, 2008 5.929 5.929 5.734 5.839 141,838 -0.08(-1.42%)
Jul 11, 2008 5.549 5.940 5.549 5.923 109,037 +0.02(+0.36%)
Jul 10, 2008 5.762 5.961 5.762 5.902 96,734 +0.14(+2.43%)
Jul 09, 2008 6.118 6.118 5.758 5.762 64,872 -0.37(-5.99%)
Jul 08, 2008 5.723 6.146 5.650 6.129 166,320 +0.43(+7.61%)
Jul 07, 2008 5.769 5.860 5.688 5.695 120,479 -0.03(-0.61%)
Jul 04, 2008 5.765 5.856 5.699 5.730 83,251 +0.00(+0.00%)
Jul 03, 2008 5.765 5.856 5.699 5.730 83,251 -0.00(-0.06%)
Jul 02, 2008 5.811 5.933 5.716 5.734 120,388 -0.12(-2.09%)
Jul 01, 2008 5.678 5.884 5.580 5.856 222,703 +0.16(+2.76%)
Jun 30, 2008 5.699 5.895 5.699 5.699 174,470 -0.04(-0.67%)
Jun 27, 2008 5.811 5.940 5.720 5.737 1,381,666 -0.07(-1.20%)
Jun 26, 2008 5.940 6.003 5.783 5.807 142,064 -0.09(-1.54%)
Jun 25, 2008 5.936 5.947 5.874 5.898 81,491 +0.00(+0.06%)
Jun 24, 2008 5.853 5.895 5.751 5.895 45,834 +0.06(+1.02%)
Jun 23, 2008 5.835 5.839 5.702 5.835 74,983 -0.02(-0.42%)
Jun 20, 2008 5.923 5.936 5.856 5.860 56,237 -0.08(-1.41%)
Jun 19, 2008 6.097 6.104 5.870 5.943 112,927 -0.11(-1.85%)
Jun 18, 2008 5.905 6.164 5.905 6.055 63,094 +0.13(+2.12%)
Jun 17, 2008 5.989 5.989 5.898 5.929 81,182 -0.03(-0.47%)
Jun 16, 2008 5.940 5.992 5.905 5.957 148,137 +0.02(+0.29%)
Jun 13, 2008 5.975 5.989 5.923 5.940 93,875 -0.05(-0.87%)
Jun 12, 2008 5.870 5.992 5.867 5.992 55,730 +0.12(+2.02%)
Jun 11, 2008 5.929 5.950 5.867 5.874 23,531 -0.04(-0.65%)
Jun 10, 2008 5.867 5.943 5.853 5.912 55,879 -0.03(-0.47%)
Jun 09, 2008 5.940 6.055 5.877 5.940 110,079 -0.03(-0.53%)
Jun 06, 2008 6.150 6.150 5.905 5.971 45,218 -0.14(-2.29%)
Jun 05, 2008 5.832 6.111 5.832 6.111 39,658 +0.23(+3.86%)
Jun 04, 2008 5.923 5.943 5.821 5.884 59,339 -0.09(-1.46%)
Jun 03, 2008 6.066 6.073 5.818 5.971 91,436 +0.05(+0.77%)
Jun 02, 2008 5.863 5.926 5.751 5.926 89,436 +0.09(+1.50%)
May 30, 2008 5.856 5.936 5.793 5.839 66,964 -0.02(-0.42%)
May 29, 2008 5.807 5.905 5.730 5.863 63,692 +0.07(+1.27%)
May 28, 2008 6.045 6.045 5.769 5.790 56,014 -0.22(-3.61%)
May 27, 2008 6.062 6.083 5.996 6.006 41,604 -0.05(-0.81%)
May 26, 2008 5.956 6.139 5.956 6.055 0 +0.00(+0.00%)
May 23, 2008 5.956 6.139 5.956 6.055 27,803 +0.06(+0.99%)
May 22, 2008 6.150 6.150 5.929 5.996 88,074 -0.19(-3.11%)
May 21, 2008 6.013 6.188 6.013 6.188 75,741 +0.20(+3.39%)
May 20, 2008 6.055 6.066 5.853 5.985 177,762 -0.10(-1.61%)
May 19, 2008 6.268 6.272 5.940 6.083 112,383 -0.15(-2.34%)
May 16, 2008 5.999 6.254 5.999 6.229 89,650 +0.24(+4.01%)
May 15, 2008 5.856 6.010 5.856 5.989 132,305 +0.13(+2.27%)
May 14, 2008 5.905 5.905 5.818 5.856 55,138 -0.08(-1.41%)
May 13, 2008 5.807 5.940 5.797 5.940 65,435 +0.17(+3.03%)
May 12, 2008 5.713 5.779 5.664 5.765 37,205 +0.06(+1.10%)
May 09, 2008 5.793 5.828 5.639 5.702 62,797 +0.03(+0.55%)
May 08, 2008 5.723 5.737 5.610 5.671 302,887 -0.04(-0.67%)
May 07, 2008 5.905 5.916 5.667 5.709 129,332 -0.23(-3.88%)
May 06, 2008 5.797 5.940 5.716 5.940 74,408 +0.05(+0.77%)
May 05, 2008 5.846 5.919 5.695 5.895 69,906 -0.05(-0.76%)
May 02, 2008 5.933 5.971 5.888 5.940 28,905 +0.05(+0.89%)
May 01, 2008 6.003 6.010 5.884 5.888 41,386 -0.17(-2.77%)
Apr 30, 2008 5.881 6.055 5.870 6.055 61,134 +0.13(+2.24%)
Apr 29, 2008 5.923 5.971 5.762 5.923 114,881 +0.04(+0.71%)
Apr 28, 2008 5.800 5.985 5.769 5.881 62,994 +0.11(+1.94%)
Apr 25, 2008 5.716 5.849 5.657 5.769 102,601 +0.07(+1.23%)
Apr 24, 2008 5.783 5.856 5.646 5.699 68,973 -0.11(-1.92%)
Apr 23, 2008 5.916 5.936 5.783 5.811 38,064 -0.10(-1.66%)
Apr 22, 2008 5.940 5.940 5.849 5.909 36,060 -0.03(-0.47%)
Apr 21, 2008 5.940 5.940 5.916 5.936 34,629 +0.00(+0.06%)
Apr 18, 2008 5.940 5.971 5.926 5.933 61,646 +0.04(+0.71%)
Apr 17, 2008 5.929 5.982 5.856 5.891 81,279 -0.11(-1.86%)
Apr 16, 2008 5.884 6.003 5.846 6.003 32,626 +0.13(+2.20%)
Apr 15, 2008 5.936 5.936 5.765 5.874 35,488 -0.05(-0.83%)
Apr 14, 2008 5.916 6.048 5.916 5.923 28,905 +0.01(+0.12%)
Apr 11, 2008 5.929 5.978 5.877 5.916 52,946 -0.01(-0.24%)
Apr 10, 2008 5.891 5.940 5.772 5.929 54,949 -0.01(-0.12%)
Apr 09, 2008 5.853 5.940 5.662 5.936 51,229 +0.00(+0.06%)
Apr 08, 2008 5.923 5.936 5.622 5.933 69,259 +0.08(+1.31%)
Apr 07, 2008 5.905 5.947 5.832 5.856 53,824 +0.02(+0.30%)
Apr 04, 2008 5.856 5.870 5.793 5.839 29,478 +0.11(+1.95%)
Apr 03, 2008 5.678 5.936 5.664 5.727 67,542 +0.06(+1.05%)
Apr 02, 2008 5.674 5.678 5.633 5.667 40,639 +0.07(+1.25%)
Apr 01, 2008 5.594 5.678 5.594 5.598 41,784 -0.03(-0.62%)
Mar 31, 2008 5.521 5.678 5.521 5.633 118,199 +0.06(+1.07%)
Mar 28, 2008 5.800 5.800 5.451 5.573 105,320 -0.22(-3.74%)
Mar 27, 2008 5.811 5.828 5.706 5.790 89,865 +0.01(+0.18%)
Mar 26, 2008 5.818 5.912 5.779 5.779 9,444 -0.16(-2.71%)
Mar 25, 2008 5.853 5.940 5.846 5.940 27,474 +0.04(+0.71%)
Mar 24, 2008 5.612 5.933 5.612 5.898 26,043 +0.22(+3.81%)
Mar 21, 2008 5.685 5.730 5.608 5.681 21,178 +0.00(+0.00%)
Mar 20, 2008 5.685 5.730 5.608 5.681 21,178 -0.01(-0.25%)
Mar 19, 2008 5.423 5.842 5.398 5.695 150,825 -0.16(-2.80%)
Mar 18, 2008 5.905 5.943 5.636 5.860 58,384 +0.12(+2.07%)
Mar 17, 2008 5.650 5.818 5.650 5.741 18,316 +0.09(+1.61%)
Mar 14, 2008 5.769 5.786 5.573 5.650 47,222 -0.15(-2.65%)
Mar 13, 2008 5.870 6.017 5.730 5.804 74,124 -0.21(-3.49%)
Mar 12, 2008 5.737 6.052 5.737 6.013 17,171 +0.22(+3.74%)
Mar 11, 2008 5.580 5.797 5.416 5.797 42,070 +0.38(+7.10%)
Mar 10, 2008 5.678 5.678 5.412 5.412 29,478 -0.22(-3.97%)
Mar 07, 2008 5.786 5.912 5.608 5.636 61,245 -0.16(-2.77%)
Mar 06, 2008 5.888 5.891 5.786 5.797 18,602 -0.08(-1.37%)
Mar 05, 2008 5.947 5.957 5.702 5.877 36,633 -0.10(-1.64%)
Mar 04, 2008 5.954 6.010 5.943 5.975 29,764 -0.01(-0.23%)
Mar 03, 2008 6.087 6.087 5.943 5.989 61,532 -0.13(-2.06%)
Feb 29, 2008 6.087 6.115 6.073 6.115 18,030 +0.00(+0.00%)
Feb 28, 2008 6.139 6.199 6.094 6.115 47,222 +0.00(+0.00%)
Feb 27, 2008 6.080 6.115 6.031 6.115 37,777 +0.03(+0.57%)
Feb 26, 2008 6.101 6.202 6.080 6.080 54,949 +0.02(+0.35%)
Feb 25, 2008 6.027 6.157 6.027 6.059 45,791 +0.02(+0.41%)
Feb 22, 2008 6.132 6.132 6.034 6.034 35,860 -0.06(-0.97%)
Feb 21, 2008 6.090 6.122 6.052 6.094 18,602 +0.05(+0.75%)
Feb 20, 2008 6.027 6.080 6.027 6.048 6,296 +0.01(+0.17%)
Feb 19, 2008 6.003 6.111 6.003 6.038 36,633 +0.07(+1.11%)
Feb 18, 2008 5.989 6.017 5.961 5.971 0 +0.00(+0.00%)
Feb 15, 2008 5.989 6.017 5.961 5.971 8,872 -0.03(-0.52%)
Feb 14, 2008 5.992 6.052 5.992 6.003 22,323 +0.01(+0.18%)
Feb 13, 2008 6.115 6.146 5.940 5.992 87,576 -0.05(-0.81%)
Feb 12, 2008 5.999 6.216 5.940 6.041 46,649 +0.14(+2.31%)
Feb 11, 2008 5.985 6.041 5.846 5.905 13,737 -0.04(-0.65%)
Feb 08, 2008 5.971 6.010 5.923 5.943 27,761 -0.01(-0.18%)
Feb 07, 2008 6.066 6.069 5.779 5.954 114,192 -0.12(-2.01%)
Feb 06, 2008 6.122 6.150 6.062 6.076 31,195 +0.01(+0.23%)
Feb 05, 2008 6.185 6.230 6.062 6.062 36,346 -0.10(-1.64%)
Feb 04, 2008 6.146 6.188 6.072 6.164 39,821 +0.02(+0.34%)
Feb 01, 2008 6.080 6.177 6.062 6.143 56,953 +0.10(+1.62%)
Jan 31, 2008 6.185 6.223 6.045 6.045 47,794 -0.18(-2.92%)
Jan 30, 2008 6.233 6.328 6.192 6.226 59,242 -0.01(-0.22%)
Jan 29, 2008 6.118 6.335 6.048 6.240 109,326 +0.12(+2.00%)
Jan 28, 2008 6.115 6.167 5.943 6.118 53,804 +0.01(+0.17%)
Jan 25, 2008 6.115 6.136 6.080 6.108 22,609 +0.00(+0.00%)
Jan 24, 2008 6.108 6.202 6.076 6.108 108,468 +0.02(+0.40%)
Jan 23, 2008 5.975 6.143 5.975 6.083 56,380 +0.11(+1.81%)
Jan 22, 2008 5.591 6.059 5.591 5.975 31,767 -0.04(-0.70%)
Jan 21, 2008 6.080 6.080 5.730 6.017 0 +0.00(+0.00%)
Jan 18, 2008 6.080 6.080 5.730 6.017 47,222 +0.10(+1.71%)
Jan 17, 2008 6.115 6.129 5.916 5.916 37,205 -0.16(-2.70%)
Jan 16, 2008 6.115 6.167 6.073 6.080 70,118 -0.02(-0.34%)
Jan 15, 2008 6.045 6.171 6.045 6.101 88,720 -0.02(-0.29%)
Jan 14, 2008 6.066 6.125 6.052 6.118 26,043 +0.07(+1.10%)
Jan 11, 2008 6.069 6.087 6.006 6.052 28,905 -0.06(-1.03%)
Jan 10, 2008 6.220 6.220 5.954 6.115 68,114 -0.16(-2.51%)
Jan 09, 2008 6.300 6.300 6.052 6.272 33,771 +0.02(+0.39%)
Jan 08, 2008 6.363 6.426 6.031 6.247 104,461 -0.17(-2.72%)
Jan 07, 2008 6.296 6.433 6.254 6.422 40,353 +0.18(+2.85%)
Jan 04, 2008 6.289 6.415 6.115 6.244 71,262 -0.05(-0.72%)
Jan 03, 2008 6.541 6.541 6.289 6.289 110,757 -0.25(-3.79%)
Jan 02, 2008 6.377 6.544 6.345 6.537 79,304 +0.12(+1.85%)
Jan 01, 2008 6.503 6.517 6.377 6.419 0 +0.00(+0.00%)
Dec 31, 2007 6.503 6.517 6.377 6.419 49,511 -0.16(-2.49%)
Dec 28, 2007 6.691 6.730 6.569 6.583 80,134 -0.12(-1.82%)
Dec 27, 2007 6.761 6.862 6.593 6.705 56,094 -0.18(-2.59%)
Dec 26, 2007 7.233 7.233 6.883 6.883 61,245 -0.42(-5.74%)
Dec 24, 2007 6.436 7.303 6.436 7.303 147,963 +1.01(+15.98%)
Dec 21, 2007 6.464 6.471 6.289 6.296 1,520,273 -0.17(-2.59%)
Dec 20, 2007 6.597 6.597 6.153 6.464 107,895 -0.14(-2.12%)
Dec 19, 2007 6.537 6.628 6.468 6.604 20,319 +0.02(+0.32%)
Dec 18, 2007 6.768 6.821 6.363 6.583 138,805 -0.16(-2.33%)
Dec 17, 2007 6.904 6.988 6.716 6.740 46,936 -0.16(-2.33%)
Dec 14, 2007 6.901 6.929 6.887 6.901 46,936 +0.00(+0.00%)
Dec 13, 2007 6.873 6.936 6.866 6.901 57,525 +0.03(+0.51%)
Dec 12, 2007 7.027 7.083 6.838 6.866 60,387 -0.14(-1.95%)
Dec 11, 2007 7.156 7.180 6.992 7.002 57,811 -0.10(-1.47%)
Dec 10, 2007 7.069 7.163 7.002 7.107 47,923 +0.12(+1.75%)
Dec 07, 2007 6.918 7.093 6.918 6.985 44,360 -0.00(-0.05%)
Dec 06, 2007 6.925 6.988 6.793 6.988 89,865 +0.13(+1.83%)
Dec 05, 2007 6.946 6.988 6.737 6.862 72,980 -0.04(-0.61%)
Dec 04, 2007 7.093 7.093 6.904 6.904 29,478 -0.19(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.