Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.975	7.043	6.807	6.892	116,653	-0.07(-0.94%)
Nov 29, 2007	6.817	6.957	6.817	6.957	48,119	+0.15(+2.22%)
Nov 28, 2007	6.824	6.933	6.789	6.807	71,158	-0.08(-1.10%)
Nov 27, 2007	7.098	7.098	6.786	6.882	111,695	-0.13(-1.86%)
Nov 26, 2007	7.201	7.201	6.841	7.012	80,782	-0.14(-1.97%)
Nov 23, 2007	6.779	7.153	6.779	7.153	24,497	+0.33(+4.82%)
Nov 21, 2007	6.861	6.892	6.824	6.824	131,526	-0.08(-1.09%)
Nov 20, 2007	6.971	7.009	6.793	6.899	112,278	-0.11(-1.52%)
Nov 19, 2007	7.187	7.263	7.002	7.005	55,410	-0.24(-3.27%)
Nov 16, 2007	7.465	7.472	7.208	7.242	73,491	-0.29(-3.87%)
Nov 15, 2007	6.947	7.533	6.947	7.533	92,447	+0.60(+8.71%)
Nov 14, 2007	6.927	6.978	6.858	6.930	47,244	+0.07(+1.05%)
Nov 13, 2007	6.940	6.981	6.855	6.858	48,411	-0.01(-0.20%)
Nov 12, 2007	6.879	6.951	6.858	6.872	35,870	+0.01(+0.20%)
Nov 09, 2007	6.858	6.892	6.824	6.858	38,495	-0.00(-0.05%)
Nov 08, 2007	6.779	6.944	6.779	6.861	22,018	+0.00(+0.05%)
Nov 07, 2007	6.855	6.889	6.824	6.858	31,787	-0.00(-0.05%)
Nov 06, 2007	6.882	6.951	6.858	6.861	109,362	-0.00(-0.05%)
Nov 05, 2007	6.889	6.930	6.865	6.865	32,954	-0.07(-0.99%)
Nov 02, 2007	6.861	6.944	6.861	6.933	139,400	-0.04(-0.59%)
Nov 01, 2007	6.971	7.023	6.909	6.975	61,826	-0.04(-0.54%)
Oct 31, 2007	6.920	7.047	6.879	7.012	55,118	+0.03(+0.44%)
Oct 30, 2007	6.916	7.108	6.916	6.981	9,040	+0.02(+0.34%)
Oct 29, 2007	6.807	7.057	6.807	6.957	69,408	+0.12(+1.70%)
Oct 26, 2007	6.903	6.927	6.758	6.841	61,534	-0.01(-0.20%)
Oct 25, 2007	7.101	7.101	6.855	6.855	39,078	-0.14(-2.06%)
Oct 24, 2007	6.779	7.081	6.779	6.999	16,914	+0.20(+2.98%)
Oct 23, 2007	6.899	6.923	6.762	6.796	51,910	-0.09(-1.25%)
Oct 22, 2007	6.933	6.961	6.868	6.882	22,747	-0.02(-0.35%)
Oct 19, 2007	6.868	6.947	6.858	6.906	39,078	+0.00(+0.00%)
Oct 18, 2007	6.940	6.995	6.872	6.906	24,788	-0.08(-1.08%)
Oct 17, 2007	7.002	7.002	6.940	6.981	37,328	+0.02(+0.30%)
Oct 16, 2007	6.995	7.026	6.951	6.961	17,206	-0.05(-0.73%)
Oct 15, 2007	7.149	7.215	6.975	7.012	27,413	-0.25(-3.49%)
Oct 12, 2007	7.091	7.266	7.029	7.266	27,705	+0.24(+3.42%)
Oct 11, 2007	6.937	7.088	6.899	7.026	46,369	+0.04(+0.59%)
Oct 10, 2007	7.091	7.091	6.937	6.985	36,162	-0.11(-1.59%)
Oct 09, 2007	7.132	7.170	6.999	7.098	29,163	-0.08(-1.05%)
Oct 08, 2007	7.005	7.235	6.971	7.173	23,330	+0.10(+1.36%)
Oct 05, 2007	7.208	7.235	7.033	7.077	40,536	-0.17(-2.41%)
Oct 04, 2007	7.276	7.307	7.173	7.252	34,412	-0.02(-0.28%)
Oct 03, 2007	7.355	7.355	7.218	7.273	36,454	-0.17(-2.26%)
Oct 02, 2007	6.783	7.441	6.686	7.441	113,153	+0.73(+10.88%)
Oct 01, 2007	6.721	6.728	6.542	6.710	95,363	+0.04(+0.62%)
Sep 28, 2007	6.875	6.954	6.669	6.669	83,115	-0.25(-3.66%)
Sep 27, 2007	6.872	7.098	6.868	6.923	51,910	+0.02(+0.25%)
Sep 26, 2007	6.944	7.077	6.827	6.906	104,112	-0.17(-2.42%)
Sep 25, 2007	7.184	7.201	7.053	7.077	69,408	-0.20(-2.69%)
Sep 24, 2007	7.403	7.424	7.251	7.273	1,258,977	-0.12(-1.66%)
Sep 21, 2007	7.211	7.506	7.211	7.395	94,488	+0.19(+2.65%)
Sep 20, 2007	7.191	7.297	7.146	7.204	77,282	-0.34(-4.50%)
Sep 19, 2007	7.485	7.544	7.482	7.544	93,030	+0.06(+0.82%)
Sep 18, 2007	7.396	7.485	7.379	7.482	54,243	+0.14(+1.87%)
Sep 17, 2007	7.311	7.441	7.311	7.345	71,158	+0.08(+1.04%)
Sep 14, 2007	7.156	7.321	7.156	7.269	56,285	+0.11(+1.53%)
Sep 13, 2007	7.167	7.208	7.132	7.160	20,705	+0.06(+0.87%)
Sep 12, 2007	7.029	7.280	7.029	7.098	49,869	+0.07(+0.98%)
Sep 11, 2007	6.961	7.088	6.876	7.029	113,153	+0.09(+1.33%)
Sep 10, 2007	7.201	7.201	6.913	6.937	52,202	-0.26(-3.67%)
Sep 07, 2007	6.971	7.201	6.971	7.201	53,077	+0.24(+3.45%)
Sep 06, 2007	6.971	7.077	6.961	6.961	46,369	+0.00(+0.03%)
Sep 05, 2007	6.995	7.002	6.944	6.959	48,994	-0.03(-0.42%)
Sep 04, 2007	7.026	7.084	6.968	6.988	96,238	-0.00(-0.05%)
Aug 31, 2007	6.988	7.029	6.820	6.992	59,784	+0.02(+0.30%)
Aug 30, 2007	7.012	7.091	6.930	6.971	47,827	-0.08(-1.07%)
Aug 29, 2007	7.081	7.081	6.995	7.047	28,579	+0.06(+0.88%)
Aug 28, 2007	7.180	7.242	6.964	6.985	29,454	-0.19(-2.63%)
Aug 27, 2007	7.252	7.266	7.074	7.173	56,868	-0.10(-1.32%)
Aug 24, 2007	7.376	7.376	7.084	7.269	66,200	-0.08(-1.07%)
Aug 23, 2007	7.376	7.413	7.348	7.348	26,538	-0.06(-0.83%)
Aug 22, 2007	7.317	7.509	7.317	7.410	27,705	+0.14(+1.89%)
Aug 21, 2007	7.492	7.533	7.221	7.273	34,412	-0.27(-3.59%)
Aug 20, 2007	7.287	7.557	7.287	7.544	87,781	+0.32(+4.47%)
Aug 17, 2007	7.544	7.544	6.728	7.221	97,988	+0.18(+2.62%)
Aug 16, 2007	6.858	7.341	6.853	7.036	103,237	+0.09(+1.23%)
Aug 15, 2007	6.772	6.971	6.724	6.951	47,536	+0.09(+1.35%)
Aug 14, 2007	6.628	7.064	6.628	6.858	103,237	-0.08(-1.14%)
Aug 13, 2007	6.920	7.653	6.834	6.937	132,692	+0.13(+1.97%)
Aug 10, 2007	7.029	7.050	6.752	6.803	61,534	-0.23(-3.27%)
Aug 09, 2007	7.201	7.455	7.023	7.033	63,867	-0.48(-6.35%)
Aug 08, 2007	7.146	7.540	7.143	7.509	73,491	+0.36(+5.09%)
Aug 07, 2007	6.968	7.211	6.892	7.146	52,493	+0.11(+1.61%)
Aug 06, 2007	7.314	7.314	6.827	7.033	102,654	-0.30(-4.11%)
Aug 03, 2007	7.311	7.465	7.191	7.335	116,653	-0.07(-0.97%)
Aug 02, 2007	6.954	7.407	6.954	7.407	52,493	+0.37(+5.21%)
Aug 01, 2007	6.800	7.040	6.793	7.040	55,410	+0.24(+3.53%)
Jul 31, 2007	6.728	6.837	6.656	6.800	93,322	+0.09(+1.38%)
Jul 30, 2007	6.752	6.765	6.457	6.707	93,905	+0.03(+0.41%)
Jul 27, 2007	6.882	6.885	6.604	6.680	126,860	-0.21(-3.08%)
Jul 26, 2007	7.081	7.088	6.755	6.892	178,770	-0.21(-2.99%)
Jul 25, 2007	7.317	7.317	7.019	7.105	75,241	-0.24(-3.27%)
Jul 24, 2007	7.441	7.441	7.307	7.345	74,074	-0.10(-1.34%)
Jul 23, 2007	7.465	7.496	7.444	7.444	123,652	-0.01(-0.09%)
Jul 20, 2007	7.492	7.506	7.427	7.451	69,408	-0.01(-0.09%)
Jul 19, 2007	7.482	7.506	7.407	7.458	79,615	+0.04(+0.60%)
Jul 18, 2007	7.434	7.485	7.365	7.413	52,202	-0.05(-0.64%)
Jul 17, 2007	7.441	7.506	7.383	7.461	33,246	+0.01(+0.09%)
Jul 16, 2007	7.407	7.516	7.407	7.455	66,783	-0.00(-0.05%)
Jul 13, 2007	7.403	7.499	7.403	7.458	60,659	+0.00(+0.05%)
Jul 12, 2007	7.393	7.455	7.324	7.455	69,700	+0.05(+0.65%)
Jul 11, 2007	7.444	7.561	7.407	7.407	57,743	-0.13(-1.77%)
Jul 10, 2007	7.784	7.784	7.451	7.540	74,949	-0.26(-3.34%)
Jul 09, 2007	7.794	7.869	7.729	7.801	66,783	+0.04(+0.49%)
Jul 06, 2007	7.856	7.976	7.736	7.763	294,257	-0.11(-1.44%)
Jul 05, 2007	7.595	7.887	7.595	7.876	76,699	+0.31(+4.13%)
Jul 03, 2007	7.770	7.770	7.503	7.564	79,324	-0.26(-3.37%)
Jul 02, 2007	7.784	7.852	7.605	7.828	89,822	+0.02(+0.31%)
Jun 29, 2007	7.780	7.804	7.619	7.804	44,036	-0.03(-0.35%)
Jun 28, 2007	7.729	7.832	7.664	7.832	48,411	+0.07(+0.88%)
Jun 27, 2007	7.667	7.763	7.599	7.763	100,029	+0.10(+1.25%)
Jun 26, 2007	7.509	7.674	7.503	7.667	73,491	+0.15(+1.96%)
Jun 25, 2007	7.729	7.736	7.403	7.520	963,262	-0.21(-2.71%)
Jun 22, 2007	7.883	7.890	7.729	7.729	42,869	-0.14(-1.79%)
Jun 21, 2007	7.907	7.945	7.852	7.869	46,077	-0.19(-2.38%)
Jun 20, 2007	8.127	8.134	8.062	8.062	27,996	-0.05(-0.63%)
Jun 19, 2007	8.103	8.127	8.038	8.113	37,037	-0.01(-0.08%)
Jun 18, 2007	8.113	8.151	8.020	8.120	48,119	-0.02(-0.21%)
Jun 15, 2007	7.976	8.230	7.976	8.137	56,576	+0.16(+2.06%)
Jun 14, 2007	7.894	7.976	7.894	7.972	34,121	+0.11(+1.44%)
Jun 13, 2007	7.887	7.894	7.787	7.859	36,454	+0.01(+0.17%)
Jun 12, 2007	7.976	7.976	7.832	7.845	33,829	-0.14(-1.80%)
Jun 11, 2007	7.986	8.020	7.965	7.990	77,282	+0.04(+0.47%)
Jun 08, 2007	7.952	7.959	7.904	7.952	45,494	+0.04(+0.52%)
Jun 07, 2007	8.055	8.055	7.845	7.911	46,661	-0.14(-1.79%)
Jun 06, 2007	7.739	8.140	7.708	8.055	106,154	+0.32(+4.08%)
Jun 05, 2007	7.921	7.955	7.701	7.739	154,856	-0.15(-1.87%)
Jun 04, 2007	7.887	7.938	7.863	7.887	339,751	+0.00(+0.00%)
Jun 01, 2007	7.911	7.914	7.866	7.887	77,574	-0.03(-0.35%)
May 31, 2007	7.894	7.914	7.866	7.914	112,861	+0.02(+0.26%)
May 30, 2007	7.914	7.914	7.887	7.894	53,660	+0.04(+0.52%)
May 29, 2007	8.014	8.014	7.852	7.852	108,778	-0.04(-0.52%)
May 25, 2007	7.911	7.914	7.869	7.894	69,408	+0.02(+0.22%)
May 24, 2007	7.856	7.887	7.839	7.876	62,700	+0.02(+0.31%)
May 23, 2007	7.852	7.918	7.852	7.852	42,869	-0.03(-0.43%)
May 22, 2007	7.887	7.910	7.835	7.887	47,638	+0.01(+0.17%)
May 21, 2007	7.928	7.972	7.873	7.873	203,559	-0.13(-1.63%)
May 18, 2007	7.990	8.038	7.962	8.003	30,621	-0.00(-0.04%)
May 17, 2007	8.000	8.051	7.938	8.007	47,536	+0.01(+0.13%)
May 16, 2007	8.024	8.034	7.965	7.996	49,577	-0.00(-0.04%)
May 15, 2007	7.931	8.062	7.873	8.000	50,160	+0.04(+0.47%)
May 14, 2007	7.921	8.003	7.921	7.962	39,078	+0.04(+0.48%)
May 11, 2007	7.921	7.924	7.852	7.924	30,038	-0.02(-0.22%)
May 10, 2007	8.048	8.058	7.887	7.941	31,496	-0.05(-0.60%)
May 09, 2007	8.020	8.031	7.986	7.990	592,014	-0.07(-0.81%)
May 08, 2007	8.134	8.137	8.048	8.055	18,081	-0.11(-1.34%)
May 07, 2007	8.134	8.192	8.134	8.164	6,415	-0.01(-0.17%)
May 04, 2007	8.192	8.192	8.130	8.178	6,124	-0.04(-0.54%)
May 03, 2007	8.188	8.223	8.188	8.223	9,332	+0.00(+0.00%)
May 02, 2007	8.120	8.264	7.996	8.223	37,328	+0.16(+2.00%)
May 01, 2007	8.137	8.137	8.062	8.062	9,332	-0.07(-0.89%)
Apr 30, 2007	8.110	8.144	8.075	8.134	20,705	+0.02(+0.30%)
Apr 27, 2007	8.175	8.175	8.072	8.110	20,705	-0.10(-1.21%)
Apr 26, 2007	8.240	8.264	8.207	8.209	14,289	+0.02(+0.25%)
Apr 25, 2007	8.178	8.209	8.144	8.188	13,706	-0.01(-0.08%)
Apr 24, 2007	8.202	8.219	8.070	8.195	14,581	-0.04(-0.46%)
Apr 23, 2007	8.195	8.236	8.161	8.233	16,623	+0.01(+0.08%)
Apr 20, 2007	8.199	8.260	8.199	8.226	3,499	-0.00(-0.04%)
Apr 19, 2007	8.226	8.230	8.206	8.230	7,582	+0.00(+0.00%)
Apr 18, 2007	8.209	8.302	8.209	8.230	100,613	+0.00(+0.04%)
Apr 17, 2007	8.106	8.360	8.079	8.226	38,203	+0.12(+1.44%)
Apr 16, 2007	8.058	8.110	8.027	8.110	12,831	+0.08(+0.94%)
Apr 13, 2007	8.038	8.038	7.986	8.034	25,955	+0.02(+0.30%)
Apr 12, 2007	7.852	8.010	7.818	8.010	27,996	+0.09(+1.15%)
Apr 11, 2007	7.955	8.295	7.873	7.919	127,151	-0.34(-4.13%)
Apr 10, 2007	8.264	8.274	8.250	8.260	12,540	-0.04(-0.45%)
Apr 09, 2007	8.236	8.308	8.223	8.298	17,789	+0.04(+0.50%)
Apr 05, 2007	8.010	8.257	8.010	8.257	61,826	+0.20(+2.47%)
Apr 04, 2007	7.928	8.394	7.928	8.058	79,032	+0.18(+2.32%)
Apr 03, 2007	7.708	7.904	7.708	7.875	27,121	+0.16(+2.03%)
Apr 02, 2007	7.852	7.852	7.647	7.719	71,158	-0.10(-1.32%)
Mar 30, 2007	8.031	8.065	7.791	7.821	41,411	-0.17(-2.19%)
Mar 29, 2007	8.096	8.096	7.976	7.996	158,064	-0.03(-0.38%)
Mar 28, 2007	8.099	8.151	8.027	8.027	18,372	-0.04(-0.47%)
Mar 27, 2007	8.144	8.178	8.027	8.065	19,247	-0.09(-1.05%)
Mar 26, 2007	8.212	8.247	8.144	8.151	6,415	-0.01(-0.17%)
Mar 23, 2007	8.175	8.240	8.158	8.164	184,020	+0.00(+0.04%)
Mar 22, 2007	8.260	8.401	7.894	8.161	82,823	-0.26(-3.06%)
Mar 21, 2007	8.449	8.490	8.411	8.418	22,455	-0.02(-0.28%)
Mar 20, 2007	8.473	8.487	8.418	8.442	12,248	-0.03(-0.36%)
Mar 19, 2007	8.425	8.494	8.425	8.473	20,705	+0.07(+0.77%)
Mar 16, 2007	8.456	8.456	8.404	8.408	10,498	-0.02(-0.20%)
Mar 15, 2007	8.401	8.476	8.401	8.425	51,618	+0.02(+0.29%)
Mar 14, 2007	8.521	8.535	8.401	8.401	66,200	-0.11(-1.29%)
Mar 13, 2007	8.596	8.596	8.511	8.511	16,623	-0.08(-0.92%)
Mar 12, 2007	8.497	8.590	8.463	8.590	11,082	+0.06(+0.68%)
Mar 09, 2007	8.518	8.548	8.518	8.531	4,666	+0.05(+0.65%)
Mar 08, 2007	8.404	8.507	8.404	8.476	5,541	+0.07(+0.86%)
Mar 07, 2007	8.401	8.442	8.401	8.404	14,289	-0.01(-0.16%)
Mar 06, 2007	8.099	8.422	8.024	8.418	162,730	+0.33(+4.03%)
Mar 05, 2007	8.144	8.144	8.092	8.092	5,541	-0.06(-0.76%)
Mar 02, 2007	8.226	8.336	8.154	8.154	41,995	-0.05(-0.63%)
Mar 01, 2007	8.439	8.439	8.202	8.206	45,203	-0.20(-2.33%)
Feb 28, 2007	8.230	8.446	8.195	8.401	103,821	+0.14(+1.70%)
Feb 27, 2007	8.398	8.408	8.260	8.260	16,331	-0.15(-1.78%)
Feb 26, 2007	8.511	8.511	8.394	8.410	14,873	-0.13(-1.58%)
Feb 23, 2007	8.518	8.566	8.504	8.545	10,207	-0.01(-0.08%)
Feb 22, 2007	8.535	8.552	8.524	8.552	6,999	-0.02(-0.20%)
Feb 21, 2007	8.524	8.572	8.524	8.569	40,536	+0.00(+0.04%)
Feb 20, 2007	8.548	8.566	8.542	8.566	13,415	+0.05(+0.60%)
Feb 16, 2007	8.572	8.586	8.514	8.514	42,578	-0.06(-0.68%)
Feb 15, 2007	8.504	8.675	8.490	8.572	51,910	+0.12(+1.42%)
Feb 14, 2007	8.435	8.452	8.401	8.452	6,999	+0.19(+2.24%)
Feb 13, 2007	8.425	8.425	8.223	8.267	24,768	-0.19(-2.27%)
Feb 12, 2007	8.614	8.620	8.449	8.459	27,121	-0.16(-1.83%)
Feb 09, 2007	8.658	8.658	8.614	8.617	13,998	-0.03(-0.40%)
Feb 08, 2007	8.607	8.651	8.579	8.651	15,164	+0.10(+1.20%)
Feb 07, 2007	8.514	8.548	8.497	8.548	7,290	+0.05(+0.61%)
Feb 06, 2007	8.596	8.634	8.466	8.497	86,323	-0.13(-1.55%)
Feb 05, 2007	8.415	8.631	8.394	8.631	28,871	+0.24(+2.90%)
Feb 02, 2007	8.384	8.418	8.278	8.387	30,913	+0.05(+0.66%)
Feb 01, 2007	8.329	8.367	8.264	8.332	22,455	+0.03(+0.41%)
Jan 31, 2007	8.199	8.298	8.182	8.298	12,540	+0.11(+1.38%)
Jan 30, 2007	8.271	8.274	8.144	8.185	35,287	-0.05(-0.62%)
Jan 29, 2007	8.014	8.236	8.014	8.236	108,195	+0.19(+2.34%)
Jan 26, 2007	8.123	8.123	8.003	8.048	68,533	-0.06(-0.76%)
Jan 25, 2007	8.096	8.110	8.024	8.110	125,110	+0.05(+0.60%)
Jan 24, 2007	8.178	8.202	8.062	8.062	41,703	-0.12(-1.43%)
Jan 23, 2007	8.343	8.401	8.178	8.178	42,578	-0.16(-1.97%)
Jan 22, 2007	8.230	8.346	8.230	8.343	4,082	+0.08(+0.95%)
Jan 19, 2007	8.230	8.298	8.113	8.264	39,662	-0.03(-0.41%)
Jan 18, 2007	8.284	8.302	8.281	8.298	7,874	+0.02(+0.21%)
Jan 17, 2007	8.278	8.322	8.278	8.281	8,165	+0.02(+0.21%)
Jan 16, 2007	8.332	8.394	8.230	8.264	167,688	-0.02(-0.29%)
Jan 12, 2007	8.195	8.288	8.195	8.288	57,743	+0.06(+0.71%)
Jan 11, 2007	8.264	8.274	8.212	8.230	34,412	-0.03(-0.37%)
Jan 10, 2007	8.579	8.579	8.147	8.260	74,949	-0.35(-4.10%)
Jan 09, 2007	8.836	8.836	8.614	8.614	13,415	-0.26(-2.90%)
Jan 08, 2007	8.919	8.929	8.871	8.871	6,415	-0.05(-0.61%)
Jan 05, 2007	8.946	8.960	8.905	8.926	10,207	+0.00(+0.04%)
Jan 04, 2007	8.812	8.943	8.778	8.922	27,413	+0.09(+0.99%)
Jan 03, 2007	8.583	8.850	8.511	8.835	58,909	+0.22(+2.53%)
Dec 29, 2006	8.644	8.675	8.545	8.617	24,788	-0.03(-0.36%)
Dec 28, 2006	8.576	8.672	8.576	8.648	8,748	+0.04(+0.48%)
Dec 27, 2006	8.521	8.607	8.504	8.607	13,998	+0.09(+1.01%)
Dec 26, 2006	8.452	8.521	8.452	8.521	7,582	+0.03(+0.40%)
Dec 22, 2006	8.487	8.531	8.487	8.487	2,624	+0.03(+0.32%)
Dec 21, 2006	8.497	8.497	8.459	8.459	6,415	-0.16(-1.91%)
Dec 20, 2006	8.720	8.740	8.576	8.624	27,121	-0.09(-1.06%)
Dec 19, 2006	8.720	8.720	8.614	8.716	17,206	-0.02(-0.24%)
Dec 18, 2006	8.723	8.754	8.723	8.737	8,165	+0.05(+0.55%)
Dec 15, 2006	8.655	8.689	8.593	8.689	57,159	+0.04(+0.44%)
Dec 14, 2006	8.607	8.651	8.603	8.651	40,536	+0.17(+1.98%)
Dec 13, 2006	8.483	8.483	8.463	8.483	8,748	+0.00(+0.00%)
Dec 12, 2006	8.233	8.500	8.233	8.483	29,746	+0.21(+2.57%)
Dec 11, 2006	8.243	8.305	8.243	8.271	12,248	+0.01(+0.08%)
Dec 08, 2006	8.370	8.401	8.247	8.264	25,955	-0.09(-1.11%)
Dec 07, 2006	8.391	8.401	8.353	8.356	6,124	-0.03(-0.41%)
Dec 06, 2006	8.350	8.391	8.343	8.391	7,874	+0.01(+0.08%)
Dec 05, 2006	8.418	8.418	8.363	8.384	10,790	-0.07(-0.81%)
Dec 04, 2006	8.538	8.538	8.428	8.452	8,457	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Liberty Properties (NY: OLP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

One Liberty Properties (NY: OLP )

Historical Prices

Sections

Services

The Kane Republican