Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 17.35 17.35 17.19 17.25 262,446 +0.02(+0.12%)
Nov 29, 2006 17.30 17.35 17.17 17.23 141,164 +0.12(+0.72%)
Nov 28, 2006 17.06 17.12 17.03 17.10 120,287 +0.29(+1.74%)
Nov 27, 2006 16.91 16.94 16.73 16.81 195,509 -0.21(-1.21%)
Nov 24, 2006 16.94 17.04 16.91 17.01 110,678 +0.10(+0.59%)
Nov 22, 2006 16.84 16.94 16.78 16.91 133,542 +0.06(+0.36%)
Nov 21, 2006 16.76 16.87 16.73 16.85 161,709 +0.08(+0.49%)
Nov 20, 2006 16.64 16.84 16.61 16.77 121,282 +0.14(+0.87%)
Nov 17, 2006 16.44 16.65 16.43 16.63 147,129 +0.04(+0.24%)
Nov 16, 2006 16.66 16.66 16.53 16.59 227,983 +0.00(+0.02%)
Nov 15, 2006 16.37 16.62 16.36 16.59 752,876 +0.24(+1.50%)
Nov 14, 2006 16.31 16.37 16.23 16.34 178,278 +0.04(+0.22%)
Nov 13, 2006 16.08 16.32 16.08 16.30 172,313 -0.08(-0.52%)
Nov 10, 2006 16.46 16.46 16.30 16.39 302,542 -0.17(-1.04%)
Nov 09, 2006 16.45 16.61 16.44 16.56 235,605 -0.04(-0.25%)
Nov 08, 2006 16.40 16.63 16.35 16.60 245,215 +0.04(+0.22%)
Nov 07, 2006 16.66 16.66 16.53 16.57 251,511 -0.19(-1.15%)
Nov 06, 2006 16.43 16.77 16.39 16.76 261,452 +0.12(+0.71%)
Nov 03, 2006 16.65 16.70 16.52 16.64 1,491,836 +0.24(+1.47%)
Nov 02, 2006 16.43 16.44 16.36 16.40 1,919,637 -0.12(-0.75%)
Nov 01, 2006 16.53 16.57 16.46 16.53 784,025 -0.07(-0.44%)
Oct 31, 2006 16.56 16.64 16.52 16.60 197,829 -0.06(-0.36%)
Oct 30, 2006 16.61 16.69 16.55 16.66 135,199 +0.05(+0.27%)
Oct 27, 2006 16.63 16.67 16.57 16.61 116,311 -0.17(-0.99%)
Oct 26, 2006 16.74 16.81 16.72 16.78 154,419 -0.05(-0.32%)
Oct 25, 2006 16.75 16.99 16.75 16.83 252,505 +0.30(+1.83%)
Oct 24, 2006 16.48 16.54 16.42 16.53 253,499 -0.02(-0.09%)
Oct 23, 2006 16.32 16.57 16.25 16.55 253,168 -0.02(-0.13%)
Oct 20, 2006 16.40 16.64 16.31 16.57 391,018 +0.17(+1.01%)
Oct 19, 2006 16.35 16.41 16.19 16.40 244,221 -0.06(-0.35%)
Oct 18, 2006 16.40 16.46 16.33 16.46 213,734 +0.03(+0.17%)
Oct 17, 2006 16.47 16.63 16.39 16.43 164,029 -0.09(-0.55%)
Oct 16, 2006 16.49 16.58 16.42 16.52 155,413 +0.23(+1.39%)
Oct 13, 2006 16.20 16.40 16.15 16.30 207,438 +0.17(+1.03%)
Oct 12, 2006 16.10 16.18 16.00 16.13 164,029 +0.06(+0.38%)
Oct 11, 2006 16.08 16.10 15.94 16.07 1,473,942 -0.18(-1.11%)
Oct 10, 2006 16.21 16.36 16.11 16.25 220,693 -0.16(-0.96%)
Oct 09, 2006 16.29 16.41 16.18 16.41 197,166 +0.11(+0.67%)
Oct 06, 2006 16.18 16.32 16.14 16.30 181,591 -0.07(-0.41%)
Oct 05, 2006 16.30 16.37 16.22 16.37 210,752 -0.09(-0.57%)
Oct 04, 2006 16.33 16.54 16.32 16.46 457,293 +0.02(+0.13%)
Oct 03, 2006 16.45 16.50 16.29 16.44 153,756 -0.08(-0.49%)
Oct 02, 2006 16.45 16.52 16.36 16.52 293,926 +0.01(+0.05%)
Sep 29, 2006 16.43 16.60 16.36 16.51 310,164 -0.23(-1.37%)
Sep 28, 2006 16.64 16.78 16.60 16.74 219,699 -0.05(-0.32%)
Sep 27, 2006 16.69 16.85 16.65 16.79 499,708 +0.03(+0.18%)
Sep 26, 2006 16.69 16.82 16.64 16.76 332,365 +0.00(+0.00%)
Sep 25, 2006 16.83 16.87 16.72 16.76 607,073 -0.31(-1.80%)
Sep 22, 2006 17.04 17.08 16.94 17.07 166,348 -0.14(-0.84%)
Sep 21, 2006 17.23 17.28 17.11 17.22 209,758 -0.13(-0.77%)
Sep 20, 2006 17.30 17.38 17.22 17.35 162,040 +0.25(+1.48%)
Sep 19, 2006 17.11 17.27 17.02 17.10 1,511,055 -0.09(-0.53%)
Sep 18, 2006 17.10 17.19 17.05 17.19 116,311 +0.02(+0.09%)
Sep 15, 2006 17.18 17.20 17.11 17.17 100,737 +0.02(+0.09%)
Sep 14, 2006 17.08 17.25 17.08 17.16 125,589 +0.07(+0.39%)
Sep 13, 2006 17.13 17.13 17.00 17.09 153,425 -0.09(-0.51%)
Sep 12, 2006 16.69 17.19 16.69 17.18 275,370 +0.47(+2.80%)
Sep 11, 2006 16.73 16.75 16.57 16.71 147,129 +0.07(+0.40%)
Sep 08, 2006 16.56 16.66 16.52 16.64 446,357 +0.08(+0.47%)
Sep 07, 2006 16.48 16.59 16.46 16.56 781,706 -0.04(-0.25%)
Sep 06, 2006 16.55 16.62 16.50 16.61 526,218 -0.19(-1.15%)
Sep 05, 2006 16.66 16.81 16.63 16.80 193,521 -0.04(-0.23%)
Sep 01, 2006 16.62 16.84 16.62 16.84 154,750 +0.02(+0.09%)
Aug 31, 2006 16.75 16.82 16.66 16.82 275,701 -0.14(-0.84%)
Aug 30, 2006 16.88 16.97 16.83 16.97 1,202,548 +0.23(+1.39%)
Aug 29, 2006 16.78 16.78 16.63 16.73 211,083 -0.05(-0.27%)
Aug 28, 2006 16.70 16.83 16.68 16.78 91,790 +0.11(+0.69%)
Aug 25, 2006 16.54 16.67 16.48 16.66 146,466 +0.08(+0.49%)
Aug 24, 2006 16.60 16.62 16.53 16.58 112,666 -0.06(-0.38%)
Aug 23, 2006 16.63 16.70 16.55 16.65 139,507 -0.01(-0.05%)
Aug 22, 2006 16.58 16.71 16.55 16.66 296,909 -0.09(-0.54%)
Aug 21, 2006 16.57 16.75 16.56 16.75 177,283 +0.09(+0.53%)
Aug 18, 2006 16.59 16.69 16.49 16.66 167,011 +0.18(+1.06%)
Aug 17, 2006 16.60 16.63 16.33 16.48 596,800 -0.20(-1.18%)
Aug 16, 2006 16.66 16.70 16.63 16.68 309,501 +0.08(+0.51%)
Aug 15, 2006 16.48 16.65 16.43 16.59 221,356 +0.16(+0.99%)
Aug 14, 2006 16.34 16.47 16.33 16.43 146,466 +0.17(+1.02%)
Aug 11, 2006 16.25 16.29 16.18 16.27 178,609 -0.11(-0.65%)
Aug 10, 2006 16.24 16.41 16.16 16.37 340,318 -0.08(-0.50%)
Aug 09, 2006 16.36 16.54 16.36 16.45 132,548 +0.10(+0.59%)
Aug 08, 2006 16.37 16.48 16.32 16.36 450,997 -0.01(-0.07%)
Aug 07, 2006 16.39 16.42 16.32 16.37 91,127 -0.00(-0.02%)
Aug 04, 2006 16.45 16.53 16.35 16.37 124,927 -0.08(-0.46%)
Aug 03, 2006 16.40 16.55 16.38 16.45 109,684 -0.14(-0.82%)
Aug 02, 2006 16.46 16.70 16.19 16.58 307,844 +0.30(+1.85%)
Aug 01, 2006 16.31 16.34 16.14 16.28 138,182 +0.04(+0.26%)
Jul 31, 2006 16.27 16.36 16.24 16.24 198,823 +0.03(+0.20%)
Jul 28, 2006 16.04 16.25 16.02 16.21 193,852 +0.40(+2.56%)
Jul 27, 2006 15.96 15.96 15.79 15.80 169,662 -0.22(-1.39%)
Jul 26, 2006 15.76 16.11 15.76 16.02 207,107 +0.21(+1.30%)
Jul 25, 2006 15.81 15.83 15.72 15.82 178,278 -0.07(-0.42%)
Jul 24, 2006 15.76 15.92 15.76 15.89 147,791 +0.20(+1.29%)
Jul 21, 2006 15.67 15.71 15.54 15.68 165,685 +0.19(+1.21%)
Jul 20, 2006 15.49 15.55 15.46 15.50 202,136 +0.06(+0.37%)
Jul 19, 2006 14.99 15.54 14.97 15.44 209,427 +0.20(+1.31%)
Jul 18, 2006 15.39 15.39 15.09 15.24 335,016 +0.27(+1.83%)
Jul 17, 2006 14.82 15.09 14.77 14.97 512,963 -0.12(-0.80%)
Jul 14, 2006 15.05 15.16 14.97 15.09 422,499 -0.08(-0.54%)
Jul 13, 2006 15.27 15.30 15.16 15.17 140,170 -0.22(-1.41%)
Jul 12, 2006 15.40 15.44 15.28 15.38 729,018 -0.21(-1.34%)
Jul 11, 2006 15.47 15.63 15.41 15.59 758,510 -0.11(-0.67%)
Jul 10, 2006 15.56 15.77 15.54 15.70 468,891 -0.01(-0.08%)
Jul 07, 2006 15.62 15.78 15.60 15.71 172,313 -0.10(-0.63%)
Jul 06, 2006 15.52 15.87 15.51 15.81 485,791 +0.49(+3.19%)
Jul 05, 2006 15.34 15.38 15.26 15.32 162,040 -0.08(-0.53%)
Jul 03, 2006 15.32 15.42 15.29 15.40 168,336 +0.10(+0.65%)
Jun 30, 2006 15.19 15.31 15.15 15.30 122,607 +0.24(+1.62%)
Jun 29, 2006 14.73 15.10 14.73 15.06 157,070 +0.27(+1.82%)
Jun 28, 2006 14.71 14.85 14.63 14.79 190,538 +0.08(+0.53%)
Jun 27, 2006 14.82 14.82 14.67 14.71 202,468 -0.30(-1.97%)
Jun 26, 2006 14.85 15.02 14.81 15.01 143,484 +0.06(+0.40%)
Jun 23, 2006 14.94 15.03 14.89 14.95 121,282 -0.14(-0.90%)
Jun 22, 2006 15.00 15.15 14.93 15.08 125,921 -0.08(-0.50%)
Jun 21, 2006 15.05 15.21 15.01 15.16 124,927 +0.05(+0.36%)
Jun 20, 2006 15.07 15.15 15.01 15.10 140,501 +0.10(+0.68%)
Jun 19, 2006 14.98 15.04 14.91 15.00 90,464 +0.01(+0.06%)
Jun 16, 2006 14.86 15.03 14.83 14.99 128,240 -0.04(-0.28%)
Jun 15, 2006 14.83 15.10 14.83 15.03 178,278 +0.26(+1.78%)
Jun 14, 2006 14.72 14.83 14.61 14.77 309,169 -0.05(-0.33%)
Jun 13, 2006 15.07 15.16 14.81 14.82 199,817 -0.24(-1.58%)
Jun 12, 2006 15.14 15.16 15.04 15.06 267,085 +0.05(+0.30%)
Jun 09, 2006 15.06 15.11 14.91 15.01 526,549 -0.17(-1.13%)
Jun 08, 2006 15.13 15.24 15.00 15.19 506,667 +0.00(+0.00%)
Jun 07, 2006 15.18 15.33 15.16 15.19 220,693 +0.04(+0.24%)
Jun 06, 2006 15.29 15.29 15.07 15.15 168,999 -0.26(-1.67%)
Jun 05, 2006 15.48 15.50 15.41 15.41 300,885 -0.09(-0.60%)
Jun 02, 2006 15.48 15.54 15.39 15.50 403,610 +0.18(+1.20%)
Jun 01, 2006 15.07 15.32 15.01 15.32 492,749 +0.29(+1.91%)
May 31, 2006 15.21 15.29 15.01 15.03 423,161 -0.09(-0.62%)
May 30, 2006 15.28 15.38 15.08 15.12 660,755 -0.21(-1.36%)
May 26, 2006 15.06 15.35 15.06 15.33 760,829 +0.21(+1.38%)
May 25, 2006 15.00 15.16 14.93 15.12 427,469 +0.10(+0.66%)
May 24, 2006 14.92 15.03 14.88 15.02 937,119 +0.02(+0.14%)
May 23, 2006 15.02 15.10 14.88 15.00 1,135,942 -0.23(-1.51%)
May 22, 2006 15.10 15.27 15.01 15.23 415,540 +0.03(+0.20%)
May 19, 2006 15.02 15.21 15.01 15.20 727,692 +0.00(+0.00%)
May 18, 2006 15.24 15.28 15.09 15.20 374,781 -0.18(-1.14%)
May 17, 2006 15.49 15.56 15.30 15.38 449,671 -0.24(-1.55%)
May 16, 2006 15.61 15.64 15.47 15.62 290,281 +0.31(+2.01%)
May 15, 2006 15.23 15.33 15.19 15.31 276,695 -0.16(-1.05%)
May 12, 2006 15.45 15.55 15.38 15.47 309,169 -0.01(-0.06%)
May 11, 2006 15.54 15.54 15.44 15.48 232,291 -0.18(-1.16%)
May 10, 2006 15.61 15.69 15.50 15.66 246,540 -0.09(-0.57%)
May 09, 2006 15.62 15.79 15.62 15.75 194,515 +0.09(+0.58%)
May 08, 2006 15.69 15.73 15.60 15.66 152,099 -0.11(-0.67%)
May 05, 2006 15.65 15.78 15.65 15.77 230,966 +0.14(+0.89%)
May 04, 2006 15.49 15.66 15.49 15.63 160,052 +0.27(+1.79%)
May 03, 2006 15.31 15.35 15.21 15.35 301,879 -0.25(-1.59%)
May 02, 2006 15.40 15.64 15.39 15.60 227,321 +0.15(+0.98%)
May 01, 2006 15.59 15.62 15.44 15.45 162,703 +0.03(+0.20%)
Apr 28, 2006 15.06 15.48 15.03 15.42 289,619 +0.05(+0.33%)
Apr 27, 2006 15.17 15.45 15.14 15.37 242,232 +0.05(+0.35%)
Apr 26, 2006 15.29 15.38 15.28 15.32 196,172 -0.05(-0.29%)
Apr 25, 2006 15.41 15.43 15.25 15.36 276,364 -0.21(-1.34%)
Apr 24, 2006 15.43 15.57 15.43 15.57 278,683 +0.20(+1.32%)
Apr 21, 2006 15.30 15.45 15.27 15.37 296,246 +0.21(+1.37%)
Apr 20, 2006 15.11 15.16 15.09 15.16 136,193 -0.00(-0.02%)
Apr 19, 2006 15.11 15.20 15.09 15.16 207,107 +0.23(+1.52%)
Apr 18, 2006 14.85 14.94 14.76 14.93 133,211 +0.15(+1.04%)
Apr 17, 2006 14.86 14.88 14.73 14.78 96,097 +0.16(+1.07%)
Apr 13, 2006 14.67 14.71 14.58 14.62 103,388 -0.04(-0.29%)
Apr 12, 2006 14.61 14.71 14.61 14.67 96,097 +0.19(+1.33%)
Apr 11, 2006 14.51 14.54 14.45 14.47 74,227 -0.05(-0.37%)
Apr 10, 2006 14.52 14.57 14.42 14.53 144,809 -0.11(-0.78%)
Apr 07, 2006 14.71 14.71 14.59 14.64 215,391 -0.21(-1.42%)
Apr 06, 2006 14.82 14.87 14.80 14.85 96,760 +0.17(+1.15%)
Apr 05, 2006 14.67 14.71 14.60 14.68 315,466 -0.21(-1.40%)
Apr 04, 2006 14.72 14.91 14.66 14.89 278,352 +0.32(+2.17%)
Apr 03, 2006 14.41 14.62 14.39 14.58 181,260 -0.09(-0.62%)
Mar 31, 2006 14.71 14.74 14.65 14.67 212,740 -0.22(-1.50%)
Mar 30, 2006 14.74 14.90 14.74 14.89 157,733 +0.19(+1.29%)
Mar 29, 2006 14.66 14.72 14.64 14.70 144,146 +0.02(+0.14%)
Mar 28, 2006 14.81 14.81 14.68 14.68 181,923 -0.24(-1.62%)
Mar 27, 2006 14.95 14.97 14.88 14.92 147,791 -0.09(-0.62%)
Mar 24, 2006 14.98 15.01 14.94 15.01 216,717 +0.01(+0.04%)
Mar 23, 2006 15.12 15.12 14.92 15.01 265,428 -0.15(-0.98%)
Mar 22, 2006 15.18 15.21 15.15 15.16 557,367 -0.04(-0.24%)
Mar 21, 2006 15.30 15.31 15.19 15.19 168,336 -0.34(-2.18%)
Mar 20, 2006 15.37 15.58 15.32 15.53 226,658 +0.03(+0.21%)
Mar 17, 2006 15.39 15.56 15.34 15.50 346,946 -0.03(-0.21%)
Mar 16, 2006 15.54 15.54 15.47 15.53 103,388 +0.32(+2.12%)
Mar 15, 2006 15.13 15.21 15.11 15.21 172,644 +0.08(+0.54%)
Mar 14, 2006 14.95 15.16 14.94 15.12 176,621 +0.02(+0.12%)
Mar 13, 2006 15.00 15.11 15.00 15.11 162,703 +0.05(+0.36%)
Mar 10, 2006 14.93 15.10 14.93 15.05 307,513 -0.07(-0.44%)
Mar 09, 2006 15.09 15.18 15.09 15.12 360,863 +0.10(+0.64%)
Mar 08, 2006 14.98 15.04 14.86 15.02 291,275 -0.22(-1.46%)
Mar 07, 2006 15.06 15.25 15.06 15.25 420,510 +0.01(+0.06%)
Mar 06, 2006 15.26 15.31 15.17 15.24 223,676 +0.20(+1.34%)
Mar 03, 2006 14.93 15.06 14.85 15.03 374,450 +0.11(+0.73%)
Mar 02, 2006 14.69 14.95 14.69 14.93 585,865 +0.04(+0.24%)
Mar 01, 2006 14.65 14.89 14.62 14.89 1,463,669 +0.44(+3.05%)
Feb 28, 2006 14.14 14.53 14.39 14.45 180,597 +0.31(+2.20%)
Feb 27, 2006 14.02 14.15 13.96 14.14 127,909 +0.07(+0.49%)
Feb 24, 2006 14.05 14.09 14.01 14.07 123,933 +0.00(+0.00%)
Feb 23, 2006 14.08 14.16 14.01 14.07 116,642 +0.01(+0.06%)
Feb 22, 2006 13.97 14.07 13.97 14.06 134,205 +0.12(+0.84%)
Feb 21, 2006 13.98 14.01 13.94 13.94 80,191 +0.10(+0.74%)
Feb 17, 2006 13.77 13.86 13.77 13.84 125,258 +0.00(+0.02%)
Feb 16, 2006 13.72 13.84 13.64 13.84 203,462 -0.05(-0.39%)
Feb 15, 2006 13.84 13.89 13.80 13.89 223,344 +0.18(+1.30%)
Feb 14, 2006 13.61 13.73 13.55 13.71 270,068 -0.10(-0.70%)
Feb 13, 2006 13.75 13.87 13.73 13.81 303,868 -0.04(-0.30%)
Feb 10, 2006 13.88 13.94 13.60 13.85 305,193 -0.13(-0.95%)
Feb 09, 2006 13.79 14.07 13.79 13.98 307,513 +0.43(+3.21%)
Feb 08, 2006 13.49 13.56 13.46 13.55 107,033 +0.02(+0.18%)
Feb 07, 2006 13.51 13.55 13.40 13.53 269,736 -0.30(-2.14%)
Feb 06, 2006 13.73 13.84 13.67 13.82 412,557 +0.03(+0.22%)
Feb 03, 2006 13.69 13.79 13.66 13.79 244,221 +0.01(+0.07%)
Feb 02, 2006 13.73 13.88 13.73 13.78 196,172 -0.05(-0.37%)
Feb 01, 2006 13.70 13.88 13.69 13.83 395,989 +0.01(+0.09%)
Jan 31, 2006 13.63 13.82 13.61 13.82 706,153 +0.36(+2.67%)
Jan 30, 2006 13.35 13.47 13.35 13.46 285,642 -0.00(-0.02%)
Jan 27, 2006 13.43 13.49 13.40 13.47 98,086 -0.16(-1.17%)
Jan 26, 2006 13.64 13.66 13.60 13.63 81,517 -0.13(-0.94%)
Jan 25, 2006 13.69 13.77 13.60 13.75 118,299 +0.12(+0.91%)
Jan 24, 2006 13.60 13.65 13.55 13.63 109,352 -0.00(-0.02%)
Jan 23, 2006 13.63 13.67 13.56 13.63 210,421 +0.06(+0.47%)
Jan 20, 2006 13.53 13.60 13.49 13.57 205,450 +0.10(+0.72%)
Jan 19, 2006 13.55 13.57 13.13 13.47 497,720 +0.13(+1.00%)
Jan 18, 2006 13.41 13.48 13.30 13.34 223,344 -0.03(-0.20%)
Jan 17, 2006 13.26 13.42 13.23 13.37 231,628 -0.14(-1.05%)
Jan 13, 2006 13.46 13.51 13.40 13.51 346,946 +0.27(+2.03%)
Jan 12, 2006 13.19 13.31 13.18 13.24 166,348 -0.34(-2.51%)
Jan 11, 2006 13.47 13.63 13.41 13.58 219,036 -0.09(-0.64%)
Jan 10, 2006 13.63 13.69 13.63 13.67 172,976 -0.03(-0.24%)
Jan 09, 2006 13.72 13.73 13.61 13.70 148,785 -0.06(-0.42%)
Jan 06, 2006 13.67 13.77 13.66 13.76 104,382 +0.17(+1.24%)
Jan 05, 2006 13.68 13.68 13.58 13.59 161,046 -0.20(-1.44%)
Jan 04, 2006 13.76 13.80 13.72 13.79 203,462 -0.07(-0.50%)
Jan 03, 2006 13.72 13.91 13.69 13.86 224,007 +0.27(+1.98%)
Dec 30, 2005 13.64 13.64 13.54 13.59 64,617 -0.02(-0.13%)
Dec 29, 2005 13.57 13.69 13.57 13.61 91,790 +0.00(+0.02%)
Dec 28, 2005 13.56 13.63 13.56 13.61 102,062 +0.16(+1.17%)
Dec 27, 2005 13.49 13.52 13.45 13.45 89,139 -0.07(-0.54%)
Dec 23, 2005 13.43 13.56 13.40 13.52 121,944 -0.11(-0.80%)
Dec 22, 2005 13.56 13.70 13.47 13.63 245,877 -0.02(-0.11%)
Dec 21, 2005 13.65 13.75 13.52 13.65 253,830 -0.06(-0.44%)
Dec 20, 2005 13.77 13.77 13.66 13.71 136,193 -0.11(-0.76%)
Dec 19, 2005 13.91 13.94 13.81 13.81 84,168 -0.02(-0.11%)
Dec 16, 2005 13.81 13.88 13.66 13.83 101,399 +0.00(+0.02%)
Dec 15, 2005 13.81 14.05 13.76 13.82 295,583 +0.06(+0.46%)
Dec 14, 2005 13.74 13.79 13.72 13.76 219,036 +0.05(+0.40%)
Dec 13, 2005 13.66 13.76 13.65 13.71 196,503 +0.01(+0.04%)
Dec 12, 2005 13.61 13.76 13.61 13.70 146,466 +0.14(+1.07%)
Dec 09, 2005 13.43 13.58 13.43 13.56 96,097 +0.05(+0.34%)
Dec 08, 2005 13.53 13.53 13.40 13.51 478,832 -0.10(-0.73%)
Dec 07, 2005 13.63 13.65 13.61 13.61 69,919 -0.04(-0.27%)
Dec 06, 2005 13.56 13.70 13.55 13.65 143,152 +0.10(+0.71%)
Dec 05, 2005 13.50 13.58 13.50 13.55 126,252 +0.19(+1.45%)
Dec 02, 2005 13.22 13.37 13.20 13.36 101,399 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.