Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 102.77 103.78 102.77 103.05 489,244 +0.50(+0.49%)
Nov 26, 2014 102.55 102.55 102.55 0 +0.16(+0.16%)
Nov 25, 2014 102.74 102.90 102.05 102.39 1,142,675 -0.37(-0.36%)
Nov 24, 2014 102.73 103.00 102.41 102.76 651,161 +0.32(+0.31%)
Nov 21, 2014 103.21 103.55 102.24 102.44 1,464,851 -0.17(-0.17%)
Nov 20, 2014 101.67 102.79 101.58 102.61 832,137 +0.43(+0.42%)
Nov 19, 2014 102.07 102.36 101.36 102.18 679,279 +0.44(+0.43%)
Nov 18, 2014 101.51 102.20 101.25 101.74 644,534 +0.19(+0.19%)
Nov 17, 2014 101.21 101.70 101.06 101.55 583,774 +0.30(+0.30%)
Nov 14, 2014 101.60 102.06 100.99 101.25 619,770 -0.22(-0.22%)
Nov 13, 2014 101.88 101.94 101.19 101.47 717,818 -0.05(-0.05%)
Nov 12, 2014 101.31 101.61 100.94 101.52 664,125 +0.03(+0.03%)
Nov 11, 2014 101.82 102.15 101.37 101.49 552,790 -0.38(-0.37%)
Nov 10, 2014 101.62 101.97 101.17 101.87 1,078,122 +0.73(+0.72%)
Nov 07, 2014 100.40 101.15 100.19 101.14 875,859 +0.54(+0.54%)
Nov 06, 2014 100.30 100.72 100.05 100.60 634,689 +0.25(+0.25%)
Nov 05, 2014 100.01 100.35 99.62 100.35 597,164 +0.75(+0.75%)
Nov 04, 2014 98.99 99.90 98.99 99.60 1,070,738 +0.70(+0.71%)
Nov 03, 2014 99.26 99.49 98.67 98.90 914,358 -0.46(-0.46%)
Oct 31, 2014 99.56 99.62 98.89 99.36 1,171,067 +0.95(+0.97%)
Oct 30, 2014 97.56 98.78 97.47 98.41 976,266 +0.57(+0.58%)
Oct 29, 2014 97.95 98.58 97.28 97.84 1,059,617 -0.11(-0.11%)
Oct 28, 2014 98.17 98.31 97.48 97.95 1,067,443 +0.34(+0.35%)
Oct 27, 2014 96.42 97.95 96.43 97.61 2,033,118 +1.18(+1.22%)
Oct 24, 2014 94.12 96.54 94.04 96.43 1,810,830 +2.17(+2.30%)
Oct 23, 2014 94.96 95.00 94.07 94.26 1,294,593 +0.11(+0.12%)
Oct 22, 2014 94.97 94.15 1,217,882 +0.13(+0.14%)
Oct 21, 2014 93.28 94.11 92.77 94.02 1,080,819 +1.05(+1.13%)
Oct 20, 2014 92.87 93.11 92.52 92.97 945,756 +0.08(+0.09%)
Oct 17, 2014 92.11 93.21 91.58 92.89 1,176,392 +1.48(+1.62%)
Oct 16, 2014 90.64 91.83 90.60 91.41 983,893 -0.53(-0.58%)
Oct 15, 2014 92.23 92.24 90.37 91.94 1,560,640 -0.95(-1.02%)
Oct 14, 2014 93.10 93.75 92.62 92.89 1,522,385 +0.32(+0.35%)
Oct 13, 2014 93.11 94.09 92.54 92.57 1,209,951 -0.84(-0.90%)
Oct 10, 2014 93.00 94.39 92.62 93.41 2,198,175 +0.75(+0.81%)
Oct 09, 2014 94.04 94.28 92.64 92.66 1,947,548 -1.38(-1.47%)
Oct 08, 2014 92.15 94.10 92.03 94.04 1,990,502 +1.98(+2.15%)
Oct 07, 2014 92.77 92.95 92.06 92.06 1,309,907 -1.02(-1.10%)
Oct 06, 2014 93.38 93.80 92.91 93.08 1,019,641 -0.16(-0.17%)
Oct 03, 2014 92.23 93.31 91.89 93.24 1,474,294 +1.73(+1.89%)
Oct 02, 2014 90.81 91.88 90.69 91.51 1,111,210 +0.74(+0.82%)
Oct 01, 2014 91.28 91.58 90.76 90.77 1,222,401 -0.31(-0.34%)
Sep 30, 2014 91.18 91.50 90.60 91.08 1,373,786 +0.11(+0.12%)
Sep 29, 2014 90.79 91.48 90.66 90.97 1,072,471 -0.44(-0.48%)
Sep 26, 2014 90.50 91.69 90.22 91.41 1,041,880 +0.80(+0.88%)
Sep 25, 2014 91.45 91.45 90.61 90.61 747,986 -1.01(-1.10%)
Sep 24, 2014 90.47 91.98 90.43 91.62 1,021,017 +1.13(+1.25%)
Sep 23, 2014 91.63 91.79 90.46 90.49 1,043,680 -1.31(-1.43%)
Sep 22, 2014 91.88 92.27 91.61 91.80 595,770 -0.33(-0.36%)
Sep 19, 2014 93.03 93.12 92.07 92.13 1,708,773 -0.60(-0.65%)
Sep 18, 2014 92.13 92.96 91.87 92.73 1,038,150 +1.01(+1.10%)
Sep 17, 2014 91.46 92.13 91.23 91.72 1,036,064 +0.15(+0.16%)
Sep 16, 2014 91.55 91.82 91.19 91.57 657,279 +0.06(+0.07%)
Sep 15, 2014 90.85 91.81 90.64 91.51 693,210 +0.74(+0.82%)
Sep 12, 2014 90.91 91.44 90.58 90.77 868,378 -0.36(-0.40%)
Sep 11, 2014 91.00 91.30 90.73 91.13 1,052,174 -0.25(-0.27%)
Sep 10, 2014 91.25 91.61 91.21 91.38 837,154 +0.09(+0.10%)
Sep 09, 2014 91.66 91.80 91.03 91.29 724,245 -0.42(-0.46%)
Sep 08, 2014 91.90 92.15 91.41 91.71 614,215 -0.15(-0.16%)
Sep 05, 2014 91.59 91.93 91.39 91.86 628,994 +0.09(+0.10%)
Sep 04, 2014 91.98 92.41 91.69 91.77 831,040 -0.33(-0.36%)
Sep 03, 2014 92.44 92.45 91.80 92.10 803,425 +0.11(+0.12%)
Sep 02, 2014 92.04 92.32 91.64 91.99 891,137 +0.04(+0.04%)
Aug 29, 2014 91.95 91.95 91.95 0 +0.49(+0.54%)
Aug 28, 2014 91.17 91.73 91.13 91.46 624,012 -0.06(-0.07%)
Aug 27, 2014 91.00 91.61 91.00 91.52 522,952 +0.42(+0.46%)
Aug 26, 2014 91.20 91.40 90.91 91.10 500,787 +0.11(+0.12%)
Aug 25, 2014 90.84 91.20 90.49 90.99 724,976 +0.56(+0.62%)
Aug 22, 2014 90.98 91.18 90.25 90.43 923,040 -0.71(-0.78%)
Aug 21, 2014 90.62 91.19 90.50 91.14 564,196 +0.61(+0.67%)
Aug 20, 2014 90.37 90.59 90.04 90.53 663,179 +0.17(+0.19%)
Aug 19, 2014 90.43 90.60 90.26 90.36 491,554 -0.08(-0.09%)
Aug 18, 2014 90.16 90.56 90.03 90.44 607,283 +0.60(+0.67%)
Aug 15, 2014 90.07 90.46 89.26 89.84 757,190 -0.03(-0.03%)
Aug 14, 2014 89.40 90.00 89.35 89.87 577,128 +0.52(+0.58%)
Aug 13, 2014 89.21 89.42 88.86 89.35 614,673 +0.49(+0.55%)
Aug 12, 2014 88.56 89.31 88.55 88.86 726,654 +0.06(+0.07%)
Aug 11, 2014 89.00 89.08 88.34 88.80 928,106 +0.46(+0.52%)
Aug 08, 2014 88.34 1,180,517 +0.87(+0.99%)
Aug 07, 2014 87.58 87.75 87.17 87.47 1,900,154 +0.03(+0.03%)
Aug 06, 2014 86.59 87.49 86.59 87.44 1,346,944 +0.62(+0.71%)
Aug 05, 2014 87.18 87.48 86.69 86.82 1,487,256 -0.24(-0.28%)
Aug 04, 2014 86.86 87.20 86.40 87.06 1,513,831 +0.08(+0.09%)
Aug 01, 2014 86.71 87.63 86.63 86.98 1,558,670 +0.27(+0.31%)
Jul 31, 2014 87.66 88.08 86.71 86.71 1,612,451 -1.19(-1.35%)
Jul 30, 2014 88.80 88.80 87.76 87.90 1,517,163 -0.66(-0.75%)
Jul 29, 2014 88.94 89.23 88.50 88.56 1,146,240 -0.30(-0.34%)
Jul 28, 2014 89.19 89.49 88.53 88.86 1,790,277 -0.76(-0.85%)
Jul 25, 2014 90.75 91.39 88.89 89.62 2,577,872 -3.14(-3.39%)
Jul 24, 2014 92.98 93.23 92.73 92.76 1,074,597 -0.10(-0.11%)
Jul 23, 2014 92.52 93.00 92.25 92.86 854,628 +0.69(+0.75%)
Jul 22, 2014 93.46 93.46 92.07 92.17 1,317,565 -1.54(-1.64%)
Jul 21, 2014 93.07 93.86 93.07 93.71 581,457 +0.13(+0.14%)
Jul 18, 2014 93.28 93.60 92.86 93.58 622,683 +0.61(+0.66%)
Jul 17, 2014 93.59 94.17 92.94 92.97 551,020 -0.89(-0.95%)
Jul 16, 2014 94.15 94.26 93.75 93.86 693,641 -0.18(-0.19%)
Jul 15, 2014 93.94 94.38 93.89 94.04 1,134,515 +0.10(+0.11%)
Jul 14, 2014 94.09 94.37 93.77 93.94 589,223 +0.51(+0.55%)
Jul 11, 2014 93.04 93.62 92.95 93.43 899,599 +0.25(+0.27%)
Jul 10, 2014 92.79 93.28 92.62 93.18 1,067,970 -0.28(-0.30%)
Jul 09, 2014 92.84 93.54 92.78 93.46 858,964 +0.66(+0.71%)
Jul 08, 2014 92.99 93.41 92.78 92.80 1,145,332 -0.63(-0.67%)
Jul 07, 2014 92.92 93.50 92.83 93.43 892,715 +0.58(+0.62%)
Jul 03, 2014 92.85 92.85 92.85 0 +0.52(+0.56%)
Jul 02, 2014 92.58 92.99 92.25 92.33 745,360 -0.42(-0.45%)
Jul 01, 2014 92.52 93.14 92.52 92.75 1,016,399 +0.58(+0.63%)
Jun 30, 2014 92.21 92.50 91.99 92.17 909,486 -0.05(-0.05%)
Jun 27, 2014 92.04 92.52 91.85 92.22 1,636,747 +0.07(+0.08%)
Jun 26, 2014 92.65 92.81 91.90 92.15 798,288 -0.52(-0.56%)
Jun 25, 2014 92.59 93.02 92.51 92.67 904,993 -0.40(-0.43%)
Jun 24, 2014 93.33 93.63 93.04 93.07 1,009,449 -0.26(-0.28%)
Jun 23, 2014 93.43 93.89 93.13 93.33 777,508 -0.04(-0.04%)
Jun 20, 2014 94.06 94.23 93.31 93.37 1,336,568 -0.66(-0.70%)
Jun 19, 2014 93.66 94.27 93.38 94.03 880,498 +0.46(+0.49%)
Jun 18, 2014 93.46 93.67 93.02 93.57 706,357 +0.08(+0.09%)
Jun 17, 2014 93.01 93.54 92.76 93.49 631,741 +0.17(+0.18%)
Jun 16, 2014 93.42 93.70 93.23 93.32 614,653 -0.18(-0.19%)
Jun 13, 2014 93.50 93.59 93.03 93.50 619,135 +0.19(+0.20%)
Jun 12, 2014 93.48 93.79 93.00 93.31 730,303 -0.08(-0.09%)
Jun 11, 2014 93.63 93.91 93.32 93.39 677,902 -0.55(-0.59%)
Jun 10, 2014 93.75 94.08 93.66 93.94 707,235 -0.14(-0.15%)
Jun 06, 2014 93.93 94.57 93.91 94.08 713,296 +0.20(+0.21%)
Jun 05, 2014 93.61 93.93 93.19 93.88 732,322 +0.30(+0.32%)
Jun 04, 2014 91.87 93.63 91.76 93.58 994,828 +1.54(+1.67%)
Jun 03, 2014 92.17 92.39 91.85 92.04 1,198,191 -0.45(-0.49%)
Jun 02, 2014 92.78 92.91 92.46 92.49 823,579 -0.17(-0.18%)
May 30, 2014 92.75 92.97 92.53 92.66 1,024,768 -0.21(-0.23%)
May 29, 2014 92.59 93.06 92.44 92.87 655,352 +0.32(+0.35%)
May 28, 2014 92.58 92.80 92.03 92.55 765,774 +0.02(+0.02%)
May 27, 2014 92.25 92.63 91.93 92.53 1,114,420 +0.72(+0.78%)
May 23, 2014 91.81 91.81 91.81 0 -0.38(-0.41%)
May 22, 2014 92.80 92.83 92.16 92.19 769,482 -0.65(-0.70%)
May 21, 2014 92.85 93.00 92.55 92.84 720,919 +0.10(+0.11%)
May 20, 2014 92.75 93.14 92.51 92.74 719,031 -0.05(-0.05%)
May 19, 2014 92.56 92.98 92.38 92.79 939,454 +0.08(+0.09%)
May 16, 2014 92.26 92.80 92.10 92.71 951,767 +0.51(+0.55%)
May 15, 2014 93.20 93.42 91.89 92.20 1,807,467 -1.40(-1.50%)
May 14, 2014 93.64 93.84 93.01 93.60 820,832 -0.01(-0.01%)
May 13, 2014 93.48 93.74 93.23 93.61 667,701 +0.14(+0.15%)
May 12, 2014 93.29 93.76 93.13 93.47 750,607 +0.52(+0.56%)
May 09, 2014 92.94 93.09 92.39 92.95 876,749 -0.01(-0.01%)
May 08, 2014 93.64 93.64 92.82 92.96 870,509 -0.50(-0.53%)
May 07, 2014 92.42 94.07 92.42 93.46 1,390,214 +1.20(+1.30%)
May 06, 2014 92.19 92.49 92.08 92.26 826,706 -0.28(-0.30%)
May 05, 2014 92.12 92.67 91.53 92.54 879,995 -0.07(-0.08%)
May 02, 2014 92.71 93.17 92.46 92.61 868,055 -0.01(-0.01%)
May 01, 2014 92.16 92.65 91.90 92.62 834,740 +0.54(+0.59%)
Apr 30, 2014 91.87 92.25 91.12 92.08 1,185,931 +0.20(+0.22%)
Apr 29, 2014 91.63 92.36 91.60 91.88 910,693 +0.53(+0.58%)
Apr 28, 2014 90.45 91.55 90.34 91.35 1,535,207 +1.32(+1.47%)
Apr 25, 2014 90.97 91.21 88.00 90.03 2,117,335 -1.70(-1.85%)
Apr 24, 2014 90.75 92.00 90.50 91.73 1,709,504 +1.28(+1.42%)
Apr 23, 2014 90.46 90.98 90.29 90.45 2,443,443 -0.10(-0.11%)
Apr 22, 2014 90.67 91.16 90.19 90.55 1,415,749 +0.05(+0.06%)
Apr 21, 2014 90.46 90.78 90.18 90.50 2,088,647 -0.31(-0.34%)
Apr 17, 2014 90.81 90.81 90.81 0 -0.06(-0.07%)
Apr 16, 2014 90.57 91.03 90.12 90.87 1,218,382 +0.78(+0.87%)
Apr 15, 2014 89.49 90.09 89.17 90.09 1,246,009 +0.60(+0.67%)
Apr 14, 2014 89.51 89.57 88.71 89.49 2,846,637 +0.80(+0.90%)
Apr 11, 2014 88.02 88.95 88.02 88.69 1,321,928 +0.29(+0.33%)
Apr 10, 2014 89.20 89.64 88.36 88.40 1,510,081 -0.78(-0.87%)
Apr 09, 2014 88.69 89.21 88.26 89.18 1,144,826 +0.78(+0.88%)
Apr 08, 2014 88.38 88.58 88.10 88.40 1,339,510 -0.24(-0.27%)
Apr 07, 2014 89.14 89.41 88.51 88.64 1,442,761 -0.61(-0.68%)
Apr 04, 2014 89.78 89.80 89.16 89.25 1,257,720 +0.01(+0.01%)
Apr 03, 2014 89.15 89.31 88.84 89.24 1,272,583 +0.29(+0.33%)
Apr 02, 2014 88.64 89.07 88.49 88.95 1,270,250 +0.22(+0.25%)
Apr 01, 2014 89.66 89.83 88.31 88.73 1,619,889 -0.57(-0.64%)
Mar 31, 2014 88.60 89.35 88.51 89.30 2,264,475 +1.16(+1.32%)
Mar 28, 2014 87.71 88.14 87.25 88.14 1,600,849 +0.82(+0.94%)
Mar 27, 2014 87.22 87.64 86.87 87.32 1,648,777 +0.07(+0.08%)
Mar 26, 2014 87.44 87.83 87.18 87.25 1,793,167 +0.19(+0.22%)
Mar 25, 2014 86.58 87.20 86.38 87.06 1,340,824 +0.89(+1.03%)
Mar 24, 2014 86.13 86.81 86.13 86.17 1,487,261 -0.06(-0.07%)
Mar 21, 2014 86.03 86.43 85.69 86.23 3,759,684 +0.85(+1.00%)
Mar 20, 2014 85.62 86.20 85.19 85.38 3,502,642 -0.57(-0.66%)
Mar 19, 2014 86.99 87.23 85.71 85.95 1,399,907 -1.01(-1.16%)
Mar 18, 2014 87.46 87.66 86.91 86.96 1,150,011 +0.07(+0.08%)
Mar 17, 2014 86.51 87.06 86.23 86.89 1,212,000 +0.76(+0.88%)
Mar 14, 2014 86.00 86.64 86.00 86.13 1,440,786 -0.10(-0.12%)
Mar 13, 2014 86.95 87.12 86.09 86.23 1,042,968 -0.49(-0.57%)
Mar 12, 2014 86.21 86.79 85.96 86.72 1,287,612 -0.41(-0.47%)
Mar 11, 2014 87.78 87.84 86.92 87.13 969,849 -0.46(-0.53%)
Mar 10, 2014 87.23 87.66 86.94 87.59 974,522 +0.17(+0.19%)
Mar 07, 2014 88.17 88.21 87.26 87.42 1,091,963 -0.37(-0.42%)
Mar 06, 2014 87.87 88.10 87.40 87.79 1,129,134 +0.17(+0.19%)
Mar 05, 2014 87.68 87.88 87.30 87.62 943,152 -0.24(-0.27%)
Mar 04, 2014 88.02 88.10 87.54 87.86 1,354,521 +0.97(+1.12%)
Mar 03, 2014 86.96 87.15 86.38 86.89 920,925 -0.59(-0.67%)
Feb 28, 2014 87.51 87.95 87.11 87.48 1,053,984 +0.34(+0.39%)
Feb 27, 2014 86.26 87.40 86.23 87.14 1,267,100 +0.81(+0.94%)
Feb 26, 2014 86.85 87.06 86.11 86.33 1,301,254 -0.71(-0.82%)
Feb 25, 2014 86.39 87.26 85.98 87.04 1,353,814 +0.48(+0.55%)
Feb 24, 2014 86.89 87.66 86.50 86.56 1,226,916 -0.49(-0.56%)
Feb 21, 2014 86.72 87.36 86.46 87.05 1,372,956 +0.56(+0.65%)
Feb 20, 2014 86.12 86.69 85.59 86.49 972,267 +0.44(+0.51%)
Feb 19, 2014 86.48 87.08 86.03 86.05 1,019,925 -0.62(-0.72%)
Feb 18, 2014 86.31 86.94 86.15 86.67 1,139,517 +0.55(+0.64%)
Feb 14, 2014 86.12 86.12 86.12 0 +0.80(+0.94%)
Feb 13, 2014 84.45 85.36 84.18 85.32 995,766 +0.46(+0.54%)
Feb 12, 2014 85.19 85.53 84.61 84.86 1,719,158 -0.79(-0.92%)
Feb 11, 2014 84.85 85.89 84.72 85.65 1,224,272 +0.66(+0.78%)
Feb 10, 2014 84.23 85.03 83.99 84.99 1,255,054 +0.62(+0.73%)
Feb 07, 2014 84.15 84.56 83.75 84.37 1,717,397 +0.43(+0.51%)
Feb 06, 2014 83.53 83.96 83.20 83.94 1,298,339 +0.70(+0.84%)
Feb 05, 2014 83.20 83.94 83.07 83.24 1,744,492 -0.06(-0.07%)
Feb 04, 2014 83.43 83.75 82.99 83.30 1,610,273 +0.30(+0.36%)
Feb 03, 2014 84.40 84.80 82.98 83.00 2,144,743 -1.54(-1.82%)
Jan 31, 2014 85.60 85.81 83.32 84.54 3,033,118 -2.22(-2.56%)
Jan 30, 2014 86.90 87.00 86.28 86.76 1,536,666 +0.44(+0.51%)
Jan 29, 2014 86.19 86.95 86.12 86.32 1,745,419 -0.63(-0.72%)
Jan 28, 2014 86.27 87.19 86.22 86.95 1,733,711 +1.00(+1.16%)
Jan 27, 2014 86.02 86.73 85.78 85.95 1,997,117 +0.02(+0.02%)
Jan 24, 2014 87.10 87.78 85.92 85.93 1,549,293 -1.98(-2.25%)
Jan 23, 2014 88.68 88.89 87.69 87.91 1,469,797 -1.22(-1.37%)
Jan 22, 2014 89.31 89.58 89.08 89.13 1,228,537 -0.14(-0.16%)
Jan 21, 2014 87.96 89.75 87.94 89.27 2,717,961 -0.50(-0.56%)
Jan 17, 2014 89.77 89.77 89.77 0 -0.58(-0.64%)
Jan 16, 2014 90.85 91.03 90.12 90.35 1,191,384 -0.53(-0.58%)
Jan 15, 2014 90.91 91.23 90.43 90.88 1,801,567 -0.03(-0.03%)
Jan 14, 2014 90.18 91.30 90.18 90.91 1,548,451 +0.80(+0.89%)
Jan 13, 2014 91.39 91.76 89.97 90.11 1,807,831 -1.69(-1.84%)
Jan 10, 2014 91.92 92.02 91.16 91.80 1,458,639 +0.00(+0.00%)
Jan 09, 2014 92.78 93.09 91.59 91.80 2,392,135 -0.65(-0.70%)
Jan 08, 2014 93.18 93.33 92.13 92.45 1,349,238 -0.75(-0.80%)
Jan 07, 2014 92.79 93.86 92.79 93.20 1,418,463 -0.56(-0.60%)
Jan 06, 2014 94.42 94.69 93.57 93.76 1,078,423 -0.08(-0.09%)
Jan 03, 2014 94.73 95.11 93.62 93.84 1,488,298 -1.16(-1.22%)
Jan 02, 2014 96.41 96.41 94.67 95.00 1,069,938 -1.63(-1.69%)
Dec 31, 2013 96.63 96.63 96.63 0 +0.49(+0.51%)
Dec 30, 2013 95.62 96.38 95.51 96.14 470,158 +0.39(+0.41%)
Dec 27, 2013 95.89 96.16 95.47 95.75 439,034 -0.07(-0.07%)
Dec 26, 2013 95.31 96.07 95.04 95.82 944,897 +0.60(+0.63%)
Dec 24, 2013 94.69 95.28 94.51 95.22 323,438 +0.64(+0.68%)
Dec 23, 2013 94.94 95.13 94.43 94.58 585,432 +0.14(+0.15%)
Dec 20, 2013 93.86 94.90 93.86 94.44 1,839,890 +0.81(+0.87%)
Dec 19, 2013 92.46 93.83 92.38 93.63 993,622 +0.80(+0.86%)
Dec 18, 2013 92.10 92.88 91.91 92.83 1,996,170 +0.29(+0.31%)
Dec 17, 2013 93.06 93.25 92.39 92.54 828,783 -0.58(-0.62%)
Dec 16, 2013 93.40 93.54 93.02 93.12 870,416 +0.14(+0.15%)
Dec 13, 2013 92.88 93.41 92.77 92.98 684,758 +0.13(+0.14%)
Dec 12, 2013 93.35 93.84 92.81 92.85 1,162,993 -0.59(-0.63%)
Dec 11, 2013 94.34 94.38 93.32 93.44 1,361,288 -0.68(-0.72%)
Dec 10, 2013 94.47 95.00 94.12 94.12 1,011,202 -0.65(-0.69%)
Dec 09, 2013 94.98 95.11 94.43 94.77 721,921 -0.08(-0.08%)
Dec 06, 2013 94.12 95.09 93.90 94.85 682,554 +1.76(+1.89%)
Dec 05, 2013 93.75 94.04 92.99 93.09 1,340,605 -1.01(-1.07%)
Dec 04, 2013 94.86 95.94 93.39 94.10 1,450,459 -1.30(-1.36%)
Dec 03, 2013 95.13 96.19 94.94 95.40 1,357,258 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.