Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.349	6.441	6.285	6.368	76,868	+0.00(+0.00%)
Nov 29, 2023	6.276	6.377	6.230	6.368	44,463	+0.15(+2.37%)
Nov 28, 2023	6.184	6.303	6.184	6.220	35,566	+0.01(+0.15%)
Nov 27, 2023	6.193	6.404	6.165	6.211	81,860	+0.02(+0.30%)
Nov 24, 2023	6.184	6.250	6.092	6.193	33,988	-0.05(-0.74%)
Nov 22, 2023	6.358	6.367	6.193	6.239	53,458	-0.05(-0.73%)
Nov 21, 2023	6.257	6.322	6.179	6.285	52,896	-0.01(-0.15%)
Nov 20, 2023	6.414	6.414	6.165	6.294	65,608	-0.14(-2.15%)
Nov 17, 2023	6.487	6.515	6.294	6.432	82,465	-0.02(-0.29%)
Nov 16, 2023	6.809	6.874	6.013	6.450	547,549	-0.29(-4.23%)
Nov 15, 2023	6.717	6.837	6.717	6.736	65,615	+0.10(+1.53%)
Nov 14, 2023	6.542	6.662	6.404	6.634	71,932	+0.22(+3.44%)
Nov 13, 2023	6.487	6.506	6.386	6.414	42,346	-0.06(-0.85%)
Nov 10, 2023	6.368	6.496	6.358	6.469	53,360	+0.06(+1.01%)
Nov 09, 2023	6.552	6.588	6.368	6.404	60,750	-0.13(-1.97%)
Nov 08, 2023	6.478	6.561	6.462	6.533	62,053	+0.02(+0.28%)
Nov 07, 2023	6.441	6.598	6.414	6.515	77,032	+0.07(+1.14%)
Nov 06, 2023	6.570	6.667	6.414	6.441	58,475	-0.16(-2.37%)
Nov 03, 2023	6.625	6.671	6.515	6.598	94,309	+0.08(+1.27%)
Nov 02, 2023	6.552	6.644	6.460	6.515	62,276	+0.02(+0.28%)
Nov 01, 2023	6.579	6.634	6.432	6.496	52,698	-0.06(-0.98%)
Oct 31, 2023	6.607	6.607	6.450	6.561	60,359	+0.00(+0.00%)
Oct 30, 2023	6.450	6.598	6.441	6.561	58,032	+0.15(+2.30%)
Oct 27, 2023	6.533	6.552	6.358	6.414	153,175	-0.13(-1.97%)
Oct 26, 2023	6.579	6.607	6.506	6.542	64,188	+0.01(+0.14%)
Oct 25, 2023	6.598	6.634	6.506	6.533	41,818	-0.06(-0.84%)
Oct 24, 2023	6.579	6.644	6.478	6.588	80,954	+0.08(+1.27%)
Oct 23, 2023	6.616	6.699	6.496	6.506	70,909	-0.17(-2.48%)
Oct 20, 2023	6.800	6.828	6.653	6.671	39,156	-0.09(-1.36%)
Oct 19, 2023	6.901	6.929	6.745	6.763	36,007	-0.12(-1.74%)
Oct 18, 2023	6.800	6.920	6.662	6.883	93,845	+0.05(+0.67%)
Oct 17, 2023	6.588	6.910	6.588	6.837	129,040	+0.24(+3.63%)
Oct 16, 2023	6.763	6.828	6.570	6.598	119,497	-0.07(-1.10%)
Oct 13, 2023	6.690	6.754	6.625	6.671	55,677	-0.02(-0.28%)
Oct 12, 2023	6.782	6.846	6.611	6.690	58,488	-0.06(-0.95%)
Oct 11, 2023	6.846	6.874	6.690	6.754	67,152	-0.09(-1.34%)
Oct 10, 2023	6.699	6.938	6.699	6.846	57,760	+0.13(+1.92%)
Oct 09, 2023	6.828	6.877	6.644	6.717	59,195	-0.16(-2.28%)
Oct 06, 2023	6.726	6.975	6.653	6.874	102,838	+0.17(+2.47%)
Oct 05, 2023	6.828	6.901	6.671	6.708	73,796	-0.12(-1.75%)
Oct 04, 2023	6.818	6.910	6.722	6.828	45,736	-0.06(-0.80%)
Oct 03, 2023	6.892	7.030	6.699	6.883	136,261	+0.07(+1.08%)
Oct 02, 2023	7.021	7.021	6.441	6.809	361,170	-0.24(-3.39%)
Sep 29, 2023	7.196	7.315	6.717	7.048	285,404	-0.15(-2.05%)
Sep 28, 2023	7.775	7.895	7.067	7.196	478,985	-0.52(-6.68%)
Sep 27, 2023	7.453	7.766	7.357	7.711	241,322	+0.33(+4.49%)
Sep 26, 2023	7.352	7.555	7.233	7.380	390,500	+0.04(+0.50%)
Sep 25, 2023	7.453	7.417	7.297	7.343	120,283	+0.01(+0.13%)
Sep 22, 2023	7.214	7.527	7.123	7.334	164,571	+0.06(+0.89%)
Sep 21, 2023	6.782	7.610	6.736	7.269	699,640	+0.50(+7.34%)
Sep 20, 2023	6.782	6.975	6.754	6.772	75,063	+0.02(+0.27%)
Sep 19, 2023	6.809	6.846	6.717	6.754	37,144	-0.03(-0.41%)
Sep 18, 2023	6.874	6.874	6.745	6.782	35,129	-0.06(-0.81%)
Sep 15, 2023	6.883	6.966	6.800	6.837	151,623	-0.07(-1.07%)
Sep 14, 2023	6.745	6.947	6.745	6.910	49,132	+0.18(+2.74%)
Sep 13, 2023	6.846	6.846	6.644	6.726	112,719	-0.09(-1.35%)
Sep 12, 2023	6.901	6.929	6.791	6.818	68,085	-0.10(-1.46%)
Sep 11, 2023	6.929	6.975	6.901	6.920	56,776	+0.00(+0.00%)
Sep 08, 2023	6.901	6.975	6.901	6.920	93,578	+0.01(+0.13%)
Sep 07, 2023	6.901	7.000	6.838	6.910	218,214	+0.04(+0.52%)
Sep 06, 2023	6.973	7.136	6.856	6.874	53,488	-0.01(-0.13%)
Sep 05, 2023	6.955	7.054	6.883	6.883	70,493	-0.04(-0.65%)
Sep 01, 2023	7.018	7.081	6.927	6.928	53,224	-0.04(-0.65%)
Aug 31, 2023	7.009	7.036	6.973	6.973	41,032	-0.04(-0.64%)
Aug 30, 2023	7.036	7.096	7.009	7.018	39,047	-0.02(-0.26%)
Aug 29, 2023	6.991	7.126	6.928	7.036	70,814	+0.03(+0.39%)
Aug 28, 2023	6.982	7.091	6.928	7.009	62,896	+0.03(+0.39%)
Aug 25, 2023	6.919	7.036	6.919	6.982	21,071	+0.05(+0.78%)
Aug 24, 2023	6.955	7.000	6.906	6.928	42,174	-0.06(-0.90%)
Aug 23, 2023	6.892	7.027	6.865	6.991	35,913	+0.10(+1.44%)
Aug 22, 2023	7.036	7.036	6.865	6.892	74,365	-0.14(-2.05%)
Aug 21, 2023	7.189	7.189	6.982	7.036	59,852	-0.08(-1.14%)
Aug 18, 2023	6.946	7.126	6.946	7.117	29,751	+0.10(+1.41%)
Aug 17, 2023	6.982	7.126	6.937	7.018	63,330	-0.02(-0.26%)
Aug 16, 2023	7.135	7.234	6.969	7.036	59,118	-0.07(-1.01%)
Aug 15, 2023	7.144	7.180	7.072	7.108	43,456	-0.05(-0.75%)
Aug 14, 2023	7.144	7.171	7.081	7.162	45,959	+0.04(+0.51%)
Aug 11, 2023	7.198	7.288	7.108	7.126	68,617	-0.04(-0.63%)
Aug 10, 2023	7.284	7.298	7.117	7.171	86,968	-0.07(-0.99%)
Aug 09, 2023	7.369	7.369	7.108	7.243	95,744	-0.06(-0.86%)
Aug 08, 2023	7.450	7.414	7.288	7.306	52,428	-0.16(-2.17%)
Aug 07, 2023	7.558	7.558	7.387	7.468	58,377	-0.08(-1.07%)
Aug 04, 2023	7.666	7.716	7.540	7.549	35,103	-0.12(-1.53%)
Aug 03, 2023	7.603	7.684	7.477	7.666	60,460	+0.07(+0.95%)
Aug 02, 2023	7.540	7.630	7.486	7.594	42,869	-0.05(-0.71%)
Aug 01, 2023	7.684	7.720	7.612	7.648	73,806	+0.00(+0.00%)
Jul 31, 2023	7.594	7.900	7.554	7.648	204,313	+0.13(+1.67%)
Jul 28, 2023	7.468	7.576	7.423	7.522	69,856	+0.08(+1.09%)
Jul 27, 2023	7.585	7.585	7.423	7.441	34,097	-0.11(-1.43%)
Jul 26, 2023	7.612	7.693	7.495	7.549	46,997	-0.04(-0.47%)
Jul 25, 2023	7.495	7.684	7.477	7.585	64,554	+0.09(+1.20%)
Jul 24, 2023	7.504	7.504	7.396	7.495	58,130	+0.01(+0.12%)
Jul 21, 2023	7.522	7.522	7.378	7.486	56,528	-0.01(-0.12%)
Jul 20, 2023	7.441	7.522	7.423	7.495	42,711	+0.06(+0.85%)
Jul 19, 2023	7.432	7.459	7.261	7.432	102,561	+0.01(+0.12%)
Jul 18, 2023	7.405	7.495	7.351	7.423	39,413	+0.10(+1.35%)
Jul 17, 2023	7.378	7.486	7.297	7.324	67,657	-0.03(-0.37%)
Jul 14, 2023	7.297	7.387	7.225	7.351	68,564	+0.05(+0.74%)
Jul 13, 2023	7.270	7.315	7.216	7.297	44,782	+0.04(+0.50%)
Jul 12, 2023	7.387	7.387	7.216	7.261	58,743	-0.04(-0.62%)
Jul 11, 2023	7.450	7.450	7.234	7.306	48,327	-0.11(-1.46%)
Jul 10, 2023	7.459	7.531	7.388	7.414	35,825	-0.04(-0.60%)
Jul 07, 2023	7.378	7.540	7.306	7.459	154,991	+0.09(+1.22%)
Jul 06, 2023	7.378	7.396	7.162	7.369	55,472	-0.05(-0.73%)
Jul 05, 2023	7.333	7.565	7.324	7.423	72,752	+0.14(+1.98%)
Jul 03, 2023	7.189	7.360	7.189	7.279	35,922	+0.05(+0.75%)
Jun 30, 2023	7.270	7.279	7.198	7.225	47,856	-0.01(-0.12%)
Jun 29, 2023	7.261	7.351	7.207	7.234	30,268	+0.01(+0.12%)
Jun 28, 2023	7.360	7.423	7.198	7.225	46,677	-0.12(-1.59%)
Jun 27, 2023	7.261	7.432	7.261	7.342	50,740	+0.13(+1.75%)
Jun 26, 2023	7.405	7.567	7.198	7.216	76,111	-0.16(-2.20%)
Jun 23, 2023	7.171	7.576	7.162	7.378	426,697	+0.13(+1.86%)
Jun 22, 2023	7.108	7.432	7.099	7.243	109,129	+0.15(+2.16%)
Jun 21, 2023	7.180	7.252	7.072	7.090	61,319	-0.09(-1.25%)
Jun 20, 2023	7.135	7.198	7.045	7.180	66,638	-0.03(-0.37%)
Jun 16, 2023	7.369	7.369	7.144	7.207	107,333	-0.09(-1.23%)
Jun 15, 2023	7.243	7.315	7.207	7.297	46,250	+0.01(+0.12%)
Jun 14, 2023	7.369	7.468	7.243	7.288	41,511	-0.08(-1.10%)
Jun 13, 2023	7.324	7.432	7.270	7.369	49,483	+0.10(+1.36%)
Jun 12, 2023	7.288	7.293	7.135	7.270	64,884	+0.03(+0.37%)
Jun 09, 2023	7.369	7.432	7.180	7.243	66,990	-0.11(-1.47%)
Jun 08, 2023	7.545	7.576	7.316	7.351	69,778	-0.21(-2.80%)
Jun 07, 2023	7.448	7.598	7.443	7.563	72,527	+0.16(+2.14%)
Jun 06, 2023	7.034	7.422	7.034	7.404	62,651	+0.38(+5.40%)
Jun 05, 2023	7.210	7.240	7.008	7.025	57,474	-0.28(-3.86%)
Jun 02, 2023	7.113	7.325	7.060	7.307	86,988	+0.31(+4.41%)
Jun 01, 2023	7.087	7.184	6.972	6.999	102,887	-0.11(-1.49%)
May 31, 2023	7.404	7.404	6.972	7.105	105,845	-0.30(-4.05%)
May 30, 2023	7.554	7.591	7.378	7.404	21,080	-0.16(-2.10%)
May 26, 2023	7.351	7.581	7.351	7.563	45,434	+0.17(+2.26%)
May 25, 2023	7.589	7.616	7.290	7.395	64,486	-0.21(-2.78%)
May 24, 2023	7.722	7.722	7.563	7.607	54,280	-0.11(-1.48%)
May 23, 2023	7.404	7.854	7.404	7.722	135,696	+0.42(+5.80%)
May 22, 2023	7.369	7.422	7.263	7.298	240,660	-0.07(-0.96%)
May 19, 2023	7.431	7.448	7.268	7.369	72,415	+0.00(+0.00%)
May 18, 2023	7.316	7.395	7.272	7.369	56,608	+0.08(+1.09%)
May 17, 2023	7.131	7.316	7.096	7.290	122,220	+0.21(+2.99%)
May 16, 2023	7.105	7.118	7.052	7.078	60,485	-0.07(-0.99%)
May 15, 2023	7.228	7.254	7.105	7.149	63,464	-0.11(-1.46%)
May 12, 2023	7.272	7.298	7.202	7.254	43,727	+0.00(+0.00%)
May 11, 2023	7.219	7.298	7.166	7.254	84,777	+0.04(+0.49%)
May 10, 2023	7.316	7.316	7.149	7.219	120,462	-0.04(-0.49%)
May 09, 2023	7.290	7.316	7.228	7.254	47,773	-0.04(-0.48%)
May 08, 2023	7.387	7.387	7.263	7.290	41,345	-0.05(-0.72%)
May 05, 2023	7.316	7.378	7.237	7.343	52,736	+0.10(+1.34%)
May 04, 2023	7.210	7.316	7.087	7.246	77,577	-0.02(-0.24%)
May 03, 2023	7.290	7.387	7.254	7.263	106,842	-0.01(-0.12%)
May 02, 2023	7.246	7.307	7.157	7.272	105,807	+0.03(+0.36%)
May 01, 2023	7.272	7.395	7.228	7.246	65,227	-0.03(-0.36%)
Apr 28, 2023	7.343	7.395	7.237	7.272	65,387	-0.04(-0.60%)
Apr 27, 2023	7.334	7.431	7.272	7.316	46,549	+0.00(+0.00%)
Apr 26, 2023	7.202	7.334	7.202	7.316	60,842	+0.07(+0.97%)
Apr 25, 2023	7.334	7.404	7.202	7.246	124,131	-0.15(-2.03%)
Apr 24, 2023	7.431	7.457	7.369	7.395	82,829	-0.02(-0.24%)
Apr 21, 2023	7.457	7.457	7.369	7.413	63,693	-0.06(-0.83%)
Apr 20, 2023	7.457	7.510	7.395	7.475	48,638	-0.04(-0.47%)
Apr 19, 2023	7.510	7.607	7.404	7.510	44,138	+0.00(+0.00%)
Apr 18, 2023	7.642	7.673	7.475	7.510	65,340	-0.12(-1.62%)
Apr 17, 2023	7.457	7.713	7.457	7.633	82,326	+0.13(+1.76%)
Apr 14, 2023	7.510	7.625	7.492	7.501	48,756	-0.04(-0.47%)
Apr 13, 2023	7.492	7.607	7.475	7.536	177,956	+0.07(+0.94%)
Apr 12, 2023	7.633	7.686	7.448	7.466	78,350	-0.15(-1.97%)
Apr 11, 2023	7.607	7.695	7.572	7.616	54,332	+0.05(+0.70%)
Apr 10, 2023	7.510	7.633	7.506	7.563	84,058	+0.03(+0.35%)
Apr 06, 2023	7.651	7.651	7.448	7.536	74,267	-0.12(-1.61%)
Apr 05, 2023	7.501	7.722	7.466	7.660	106,977	+0.09(+1.16%)
Apr 04, 2023	7.739	7.739	7.510	7.572	63,324	-0.11(-1.38%)
Apr 03, 2023	7.801	7.889	7.625	7.678	62,614	-0.11(-1.47%)
Mar 31, 2023	7.863	7.880	7.686	7.792	57,737	-0.04(-0.56%)
Mar 30, 2023	7.766	8.048	7.739	7.836	176,703	+0.13(+1.72%)
Mar 29, 2023	7.792	7.845	7.607	7.704	63,304	-0.04(-0.46%)
Mar 28, 2023	7.748	7.845	7.607	7.739	112,715	-0.02(-0.23%)
Mar 27, 2023	7.739	7.836	7.598	7.757	125,360	+0.10(+1.27%)
Mar 24, 2023	7.563	7.722	7.536	7.660	184,632	+0.06(+0.81%)
Mar 23, 2023	7.642	7.757	7.545	7.598	134,181	-0.01(-0.12%)
Mar 22, 2023	7.854	7.915	7.550	7.607	166,923	-0.26(-3.36%)
Mar 21, 2023	7.766	7.986	7.678	7.871	101,537	+0.19(+2.53%)
Mar 20, 2023	7.510	7.898	7.510	7.678	202,598	+0.23(+3.08%)
Mar 17, 2023	7.414	7.543	7.362	7.448	212,184	-0.07(-0.92%)
Mar 16, 2023	7.604	7.690	7.414	7.517	133,148	-0.13(-1.69%)
Mar 15, 2023	7.474	7.682	7.396	7.647	147,701	+0.00(+0.00%)
Mar 14, 2023	7.690	7.863	7.587	7.647	105,761	+0.10(+1.37%)
Mar 13, 2023	7.638	7.820	7.474	7.543	381,116	-0.20(-2.57%)
Mar 10, 2023	7.682	7.837	7.569	7.742	200,464	+0.01(+0.11%)
Mar 09, 2023	7.958	7.976	7.708	7.733	151,670	-0.19(-2.40%)
Mar 08, 2023	7.958	8.077	7.880	7.924	83,213	-0.02(-0.22%)
Mar 07, 2023	7.794	7.975	7.794	7.941	60,168	+0.13(+1.66%)
Mar 06, 2023	8.045	8.045	7.742	7.811	236,392	-0.22(-2.69%)
Mar 03, 2023	8.036	8.045	7.803	8.027	58,786	+0.03(+0.43%)
Mar 02, 2023	8.053	8.157	7.906	7.993	63,500	-0.11(-1.39%)
Mar 01, 2023	7.898	8.140	7.837	8.105	86,866	+0.11(+1.41%)
Feb 28, 2023	8.053	8.209	7.972	7.993	61,120	-0.08(-0.96%)
Feb 27, 2023	8.062	8.148	7.924	8.070	57,437	+0.09(+1.08%)
Feb 24, 2023	8.019	8.062	7.846	7.984	83,629	+0.02(+0.22%)
Feb 23, 2023	7.949	8.053	7.803	7.967	69,406	+0.08(+0.99%)
Feb 22, 2023	7.915	7.975	7.810	7.889	88,922	+0.00(+0.00%)
Feb 21, 2023	8.045	8.140	7.863	7.889	125,778	-0.29(-3.49%)
Feb 17, 2023	8.105	8.282	7.975	8.174	158,528	+0.14(+1.72%)
Feb 16, 2023	8.148	8.183	8.010	8.036	146,002	-0.20(-2.41%)
Feb 15, 2023	8.148	8.261	8.115	8.235	64,385	+0.03(+0.42%)
Feb 14, 2023	8.269	8.442	8.027	8.200	128,208	-0.14(-1.66%)
Feb 13, 2023	8.053	8.364	8.045	8.338	107,972	+0.24(+2.99%)
Feb 10, 2023	8.001	8.122	7.949	8.096	155,212	+0.02(+0.21%)
Feb 09, 2023	8.239	8.295	8.057	8.079	81,135	-0.07(-0.85%)
Feb 08, 2023	8.261	8.338	8.088	8.148	105,978	-0.22(-2.58%)
Feb 07, 2023	8.425	8.455	8.053	8.364	185,869	-0.14(-1.63%)
Feb 06, 2023	8.762	8.762	8.455	8.502	118,584	-0.28(-3.15%)
Feb 03, 2023	8.848	8.978	8.766	8.779	58,283	-0.12(-1.36%)
Feb 02, 2023	8.796	9.030	8.796	8.900	99,231	+0.14(+1.58%)
Feb 01, 2023	8.546	8.891	8.546	8.762	81,151	+0.17(+2.01%)
Jan 31, 2023	8.667	8.693	8.520	8.589	124,522	+0.02(+0.20%)
Jan 30, 2023	8.693	8.740	8.528	8.572	81,385	-0.17(-1.98%)
Jan 27, 2023	8.762	8.835	8.632	8.744	54,883	-0.05(-0.59%)
Jan 26, 2023	8.831	8.857	8.688	8.796	46,365	+0.02(+0.20%)
Jan 25, 2023	8.658	8.788	8.572	8.779	56,892	+0.07(+0.79%)
Jan 24, 2023	8.827	8.827	8.675	8.710	48,730	-0.18(-2.04%)
Jan 23, 2023	8.839	8.917	8.680	8.891	124,681	+0.05(+0.59%)
Jan 20, 2023	8.744	8.874	8.563	8.839	102,337	+0.15(+1.69%)
Jan 19, 2023	8.598	8.710	8.446	8.693	95,083	+0.06(+0.70%)
Jan 18, 2023	8.701	8.818	8.597	8.632	99,596	-0.10(-1.19%)
Jan 17, 2023	8.874	8.874	8.683	8.736	83,127	-0.15(-1.65%)
Jan 13, 2023	8.874	8.969	8.693	8.883	130,406	-0.12(-1.34%)
Jan 12, 2023	9.220	9.220	8.986	9.004	80,137	-0.02(-0.19%)
Jan 11, 2023	8.814	9.030	8.814	9.021	90,286	+0.26(+2.96%)
Jan 10, 2023	8.511	8.770	8.417	8.762	131,003	+0.21(+2.42%)
Jan 09, 2023	8.520	8.697	8.407	8.554	149,800	+0.06(+0.71%)
Jan 06, 2023	8.226	8.606	8.226	8.494	159,694	+0.35(+4.24%)
Jan 05, 2023	8.114	8.226	7.984	8.148	139,166	-0.07(-0.84%)
Jan 04, 2023	8.399	8.407	8.196	8.217	149,241	-0.07(-0.83%)
Jan 03, 2023	8.088	8.317	8.062	8.286	208,830	+0.22(+2.79%)
Dec 30, 2022	8.027	8.200	8.027	8.062	126,423	-0.09(-1.06%)
Dec 29, 2022	7.854	8.407	7.843	8.148	239,809	+0.34(+4.31%)
Dec 28, 2022	7.889	7.967	7.803	7.811	146,144	-0.14(-1.74%)
Dec 27, 2022	7.915	8.174	7.870	7.949	154,233	+0.02(+0.22%)
Dec 23, 2022	7.829	7.984	7.794	7.932	148,723	+0.14(+1.77%)
Dec 22, 2022	7.768	7.841	7.353	7.794	386,848	+0.09(+1.12%)
Dec 21, 2022	7.649	7.782	7.608	7.708	321,399	+0.14(+1.87%)
Dec 20, 2022	7.408	7.599	7.358	7.566	342,356	+0.14(+1.91%)
Dec 19, 2022	7.200	7.524	7.067	7.425	737,711	+0.31(+4.33%)
Dec 16, 2022	7.250	7.499	6.992	7.117	6,149,897	-0.28(-3.82%)
Dec 15, 2022	7.491	7.641	7.358	7.400	486,667	-0.15(-1.98%)
Dec 14, 2022	7.574	7.699	7.383	7.549	501,705	-0.02(-0.33%)
Dec 13, 2022	7.999	7.999	7.545	7.574	661,843	-0.14(-1.83%)
Dec 12, 2022	7.624	7.807	7.458	7.716	514,996	+0.07(+0.87%)
Dec 09, 2022	7.749	7.791	7.608	7.649	352,422	-0.14(-1.82%)
Dec 08, 2022	7.799	7.903	7.683	7.791	241,168	+0.06(+0.75%)
Dec 07, 2022	7.733	7.899	7.641	7.733	261,932	-0.12(-1.48%)
Dec 06, 2022	7.807	8.157	7.741	7.849	408,117	+0.01(+0.11%)
Dec 05, 2022	7.266	8.074	7.266	7.841	558,672	-0.56(-6.64%)
Dec 02, 2022	8.315	8.606	8.315	8.398	93,988	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

The Kane Republican