Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.60	142.69	140.11	140.90	625,652	-0.91(-0.64%)
Nov 27, 2020	142.84	143.64	141.00	141.81	190,038	-1.19(-0.83%)
Nov 25, 2020	143.65	144.33	142.33	143.00	336,304	-1.42(-0.98%)
Nov 24, 2020	140.84	144.83	140.18	144.41	593,264	+5.27(+3.78%)
Nov 23, 2020	140.50	141.23	138.34	139.15	392,136	-0.02(-0.01%)
Nov 20, 2020	138.56	139.50	137.86	139.16	439,007	+0.44(+0.32%)
Nov 19, 2020	138.54	139.16	137.14	138.72	540,269	-0.38(-0.27%)
Nov 18, 2020	141.68	142.94	139.08	139.10	509,164	-1.90(-1.34%)
Nov 17, 2020	142.83	143.63	140.67	141.00	589,868	-2.98(-2.07%)
Nov 16, 2020	143.58	145.28	142.34	143.98	544,325	+2.85(+2.02%)
Nov 13, 2020	140.57	142.53	139.95	141.13	676,318	+1.85(+1.33%)
Nov 12, 2020	142.03	142.80	138.31	139.28	522,791	-3.93(-2.74%)
Nov 11, 2020	143.24	144.57	141.84	143.20	452,450	+1.02(+0.72%)
Nov 10, 2020	143.07	144.09	139.36	142.18	1,243,160	-1.56(-1.08%)
Nov 09, 2020	145.29	147.96	142.45	143.74	944,602	+3.86(+2.76%)
Nov 06, 2020	138.81	140.41	138.62	139.88	330,792	+1.15(+0.83%)
Nov 05, 2020	137.18	140.49	136.81	138.73	369,487	+3.45(+2.55%)
Nov 04, 2020	137.08	137.65	134.46	135.28	511,941	-1.73(-1.26%)
Nov 03, 2020	135.75	137.77	135.03	137.00	479,634	+3.31(+2.48%)
Nov 02, 2020	132.17	134.24	131.55	133.69	509,565	+3.12(+2.39%)
Oct 30, 2020	130.34	132.36	128.96	130.57	583,153	-1.34(-1.02%)
Oct 29, 2020	127.97	132.88	127.64	131.91	614,198	+4.40(+3.45%)
Oct 28, 2020	127.54	129.25	126.90	127.51	636,531	-2.83(-2.17%)
Oct 27, 2020	131.56	132.27	130.34	130.34	559,969	-1.04(-0.79%)
Oct 26, 2020	132.55	132.70	129.78	131.38	402,469	-2.35(-1.76%)
Oct 23, 2020	134.04	135.67	132.52	133.73	724,013	+0.82(+0.62%)
Oct 22, 2020	130.76	134.77	129.81	132.91	780,330	-1.59(-1.19%)
Oct 21, 2020	126.89	137.23	126.89	134.50	1,484,710	+7.75(+6.12%)
Oct 20, 2020	127.76	129.72	126.34	126.75	614,030	+0.57(+0.45%)
Oct 19, 2020	126.36	128.49	125.98	126.18	714,669	-0.27(-0.21%)
Oct 16, 2020	126.16	126.88	125.83	126.45	461,583	+1.09(+0.87%)
Oct 15, 2020	122.46	126.01	122.33	125.35	444,928	+1.59(+1.28%)
Oct 14, 2020	122.08	124.23	122.08	123.77	366,555	+1.64(+1.34%)
Oct 13, 2020	121.71	123.37	121.20	122.12	374,172	+0.12(+0.10%)
Oct 12, 2020	124.16	124.42	121.79	122.00	713,638	-1.12(-0.91%)
Oct 09, 2020	125.52	125.69	122.82	123.13	497,302	-1.47(-1.18%)
Oct 08, 2020	122.68	124.71	122.68	124.60	436,387	+2.36(+1.93%)
Oct 07, 2020	120.87	124.03	120.73	122.24	433,704	+3.04(+2.55%)
Oct 06, 2020	121.97	123.22	118.64	119.20	809,402	-1.77(-1.47%)
Oct 05, 2020	118.84	121.45	118.69	120.97	816,996	+3.67(+3.13%)
Oct 02, 2020	115.85	118.60	115.63	117.30	761,215	-0.30(-0.26%)
Oct 01, 2020	121.44	122.18	117.28	117.61	720,598	-3.01(-2.50%)
Sep 30, 2020	118.28	122.09	117.98	120.62	939,495	+3.07(+2.61%)
Sep 29, 2020	116.65	118.26	116.28	117.55	702,355	+1.49(+1.28%)
Sep 28, 2020	113.94	116.86	113.72	116.06	599,020	+3.50(+3.11%)
Sep 25, 2020	109.63	112.98	109.22	112.56	455,118	+1.83(+1.65%)
Sep 24, 2020	111.34	112.86	110.14	110.73	650,847	-1.27(-1.14%)
Sep 23, 2020	115.38	115.51	111.54	112.00	737,730	-3.11(-2.70%)
Sep 22, 2020	114.08	115.66	114.02	115.11	712,496	+0.76(+0.67%)
Sep 21, 2020	116.14	117.24	112.79	114.35	667,862	-4.04(-3.41%)
Sep 18, 2020	120.81	121.50	117.53	118.39	786,335	-3.03(-2.49%)
Sep 17, 2020	119.82	122.40	117.62	121.42	751,204	+0.34(+0.28%)
Sep 16, 2020	121.11	122.41	120.79	121.08	1,205,477	+0.29(+0.24%)
Sep 15, 2020	116.21	121.45	116.21	120.79	1,013,828	+5.86(+5.10%)
Sep 14, 2020	114.44	116.84	114.27	114.93	767,082	+1.91(+1.69%)
Sep 11, 2020	110.61	113.99	110.30	113.02	855,440	+3.54(+3.23%)
Sep 10, 2020	110.58	111.38	109.36	109.48	578,946	-0.29(-0.27%)
Sep 09, 2020	108.11	110.41	108.11	109.78	465,579	+2.16(+2.01%)
Sep 08, 2020	111.69	111.69	107.14	107.61	642,713	-4.74(-4.22%)
Sep 04, 2020	113.61	113.87	111.00	112.35	608,802	+0.00(+0.00%)
Sep 03, 2020	114.36	114.47	110.42	112.35	594,695	-1.96(-1.72%)
Sep 02, 2020	111.12	114.66	110.93	114.31	586,805	+3.30(+2.97%)
Sep 01, 2020	107.71	111.06	106.67	111.01	553,056	+2.69(+2.48%)
Aug 31, 2020	110.94	110.94	107.63	108.32	579,794	-2.62(-2.36%)
Aug 28, 2020	109.50	111.11	108.35	110.94	334,913	+1.77(+1.63%)
Aug 27, 2020	108.28	109.96	108.20	109.17	372,575	+0.51(+0.47%)
Aug 26, 2020	108.55	108.92	107.60	108.66	395,283	-0.15(-0.14%)
Aug 25, 2020	108.99	109.18	107.43	108.81	466,999	+0.50(+0.46%)
Aug 24, 2020	108.41	109.19	107.75	108.31	256,426	+0.75(+0.70%)
Aug 21, 2020	106.37	108.00	105.79	107.56	384,234	+1.07(+1.00%)
Aug 20, 2020	106.16	106.64	105.34	106.49	470,347	-0.76(-0.71%)
Aug 19, 2020	107.99	108.97	106.78	107.25	355,721	-0.09(-0.08%)
Aug 18, 2020	108.61	108.79	107.16	107.34	429,648	-1.43(-1.31%)
Aug 17, 2020	110.24	110.24	108.36	108.76	377,276	-0.69(-0.63%)
Aug 14, 2020	110.30	110.74	109.23	109.45	403,196	-1.73(-1.55%)
Aug 13, 2020	111.81	111.88	110.64	111.18	390,639	-1.91(-1.69%)
Aug 12, 2020	112.59	113.42	111.81	113.08	446,966	+1.98(+1.78%)
Aug 11, 2020	110.94	112.60	110.61	111.10	666,772	+2.04(+1.87%)
Aug 10, 2020	109.23	110.01	108.27	109.06	365,593	+0.34(+0.31%)
Aug 07, 2020	106.75	108.73	106.44	108.73	404,368	+1.29(+1.20%)
Aug 06, 2020	108.84	109.69	107.14	107.44	618,764	-1.54(-1.41%)
Aug 05, 2020	107.46	109.66	107.46	108.98	648,625	+2.11(+1.98%)
Aug 04, 2020	105.44	107.19	104.95	106.87	700,667	+0.97(+0.91%)
Aug 03, 2020	107.06	107.38	105.65	105.90	512,110	-0.50(-0.47%)
Jul 31, 2020	107.67	107.98	105.23	106.40	426,312	-1.68(-1.55%)
Jul 30, 2020	109.21	109.84	107.58	108.08	487,804	-2.66(-2.40%)
Jul 29, 2020	110.96	112.06	110.08	110.73	795,435	+0.34(+0.31%)
Jul 28, 2020	110.07	111.14	109.17	110.40	1,031,643	+1.63(+1.50%)
Jul 27, 2020	113.08	113.50	106.66	108.76	1,282,360	-4.27(-3.78%)
Jul 24, 2020	113.64	115.19	112.56	113.03	1,563,464	-0.47(-0.41%)
Jul 23, 2020	114.77	116.03	113.03	113.50	386,487	-1.21(-1.06%)
Jul 22, 2020	112.77	114.72	112.58	114.72	382,006	+1.61(+1.42%)
Jul 21, 2020	112.75	113.97	112.65	113.11	426,591	+0.56(+0.50%)
Jul 20, 2020	113.12	113.60	112.33	112.55	330,649	-1.29(-1.13%)
Jul 17, 2020	112.90	114.21	111.52	113.83	634,142	+1.73(+1.54%)
Jul 16, 2020	111.61	113.19	111.14	112.11	719,368	+0.40(+0.36%)
Jul 15, 2020	110.82	112.28	110.13	111.70	811,421	+2.98(+2.74%)
Jul 14, 2020	105.25	108.73	104.61	108.73	835,593	+3.44(+3.27%)
Jul 13, 2020	105.33	107.10	104.86	105.28	1,007,850	+1.04(+1.00%)
Jul 10, 2020	104.01	104.99	103.27	104.24	1,034,142	+0.40(+0.39%)
Jul 09, 2020	105.61	105.81	103.25	103.83	610,764	-2.20(-2.07%)
Jul 08, 2020	108.41	108.93	105.60	106.03	717,556	-2.72(-2.50%)
Jul 07, 2020	109.55	109.68	108.21	108.75	511,657	-2.19(-1.97%)
Jul 06, 2020	112.11	112.73	109.56	110.94	670,421	+1.11(+1.01%)
Jul 02, 2020	108.13	110.36	107.62	109.83	775,820	+2.80(+2.61%)
Jul 01, 2020	107.34	107.72	105.42	107.04	524,676	-0.07(-0.06%)
Jun 30, 2020	104.94	108.04	104.89	107.10	633,717	+2.02(+1.92%)
Jun 29, 2020	104.04	106.14	103.59	105.08	359,924	+1.98(+1.92%)
Jun 26, 2020	104.32	105.39	102.68	103.10	1,602,452	-1.45(-1.38%)
Jun 25, 2020	105.20	105.20	102.71	104.55	880,824	-0.86(-0.82%)
Jun 24, 2020	107.37	107.80	105.12	105.41	967,373	-2.99(-2.76%)
Jun 23, 2020	108.07	108.78	106.48	108.41	644,815	+1.61(+1.50%)
Jun 22, 2020	106.51	107.30	105.53	106.80	430,218	-0.70(-0.65%)
Jun 19, 2020	111.34	111.34	107.50	107.50	571,505	-1.83(-1.67%)
Jun 18, 2020	108.60	109.60	107.83	109.34	439,833	+0.68(+0.62%)
Jun 17, 2020	109.51	109.99	108.26	108.66	277,362	-0.56(-0.52%)
Jun 16, 2020	112.42	112.55	107.64	109.22	583,143	+0.78(+0.72%)
Jun 15, 2020	103.62	109.18	102.39	108.44	400,691	+1.90(+1.78%)
Jun 12, 2020	108.88	109.79	105.14	106.55	457,950	+1.40(+1.33%)
Jun 11, 2020	111.63	111.63	105.06	105.15	756,816	-8.87(-7.78%)
Jun 10, 2020	114.86	114.86	111.75	114.02	699,758	-0.90(-0.78%)
Jun 09, 2020	115.74	116.01	113.94	114.92	386,991	-2.06(-1.76%)
Jun 08, 2020	115.42	117.94	115.32	116.98	469,999	+1.21(+1.05%)
Jun 05, 2020	115.18	117.97	114.34	115.77	787,324	+4.30(+3.86%)
Jun 04, 2020	111.20	112.65	110.30	111.47	460,932	-0.95(-0.84%)
Jun 03, 2020	110.07	112.86	109.22	112.42	670,437	+3.92(+3.62%)
Jun 02, 2020	105.69	109.37	105.69	108.49	685,182	+2.98(+2.83%)
Jun 01, 2020	103.95	106.26	103.82	105.51	528,096	+2.15(+2.08%)
May 29, 2020	104.29	105.09	102.04	103.36	1,237,567	-1.42(-1.35%)
May 28, 2020	107.02	107.02	104.60	104.78	425,653	-1.15(-1.08%)
May 27, 2020	106.02	107.25	103.97	105.93	725,057	+1.84(+1.77%)
May 26, 2020	102.16	104.64	101.26	104.09	658,637	+4.67(+4.70%)
May 22, 2020	98.81	100.52	98.69	99.42	618,462	+0.50(+0.51%)
May 21, 2020	98.08	99.04	96.31	98.91	496,894	+0.15(+0.15%)
May 20, 2020	97.04	99.77	97.04	98.76	518,445	+2.75(+2.86%)
May 19, 2020	96.93	97.60	95.78	96.02	407,371	-1.57(-1.61%)
May 18, 2020	97.39	99.43	97.39	97.59	616,870	+3.75(+3.99%)
May 15, 2020	94.49	95.11	92.70	93.84	534,837	-1.62(-1.70%)
May 14, 2020	94.54	95.50	92.31	95.47	536,042	-0.04(-0.04%)
May 13, 2020	96.53	98.24	94.44	95.50	590,117	-2.05(-2.11%)
May 12, 2020	101.97	102.62	97.52	97.56	445,200	-4.06(-4.00%)
May 11, 2020	101.01	102.08	98.49	101.62	438,912	-0.42(-0.41%)
May 08, 2020	99.32	102.29	98.93	102.04	406,133	+4.61(+4.74%)
May 07, 2020	99.96	100.60	96.94	97.43	672,941	-1.34(-1.35%)
May 06, 2020	100.02	100.80	98.38	98.76	357,142	-0.69(-0.69%)
May 05, 2020	100.46	101.21	99.13	99.45	475,737	-0.40(-0.40%)
May 04, 2020	100.54	100.86	98.63	99.86	404,921	-1.07(-1.06%)
May 01, 2020	101.24	101.42	98.20	100.93	502,393	-2.17(-2.10%)
Apr 30, 2020	103.69	104.66	101.37	103.10	664,634	-3.52(-3.30%)
Apr 29, 2020	108.68	111.65	104.77	106.62	920,775	-0.49(-0.45%)
Apr 28, 2020	108.69	111.52	106.98	107.10	685,836	+0.63(+0.60%)
Apr 27, 2020	101.77	106.70	100.64	106.47	503,997	+5.10(+5.03%)
Apr 24, 2020	100.90	101.98	99.12	101.37	428,940	+1.69(+1.70%)
Apr 23, 2020	99.46	101.74	99.16	99.68	529,111	+1.27(+1.29%)
Apr 22, 2020	97.56	99.25	96.64	98.41	460,123	+1.97(+2.04%)
Apr 21, 2020	95.97	96.88	95.09	96.44	542,329	-1.53(-1.56%)
Apr 20, 2020	100.72	100.72	97.51	97.97	396,954	-4.16(-4.08%)
Apr 17, 2020	100.16	102.73	99.33	102.13	434,187	+4.37(+4.47%)
Apr 16, 2020	100.55	101.19	94.94	97.76	577,977	-2.15(-2.15%)
Apr 15, 2020	99.76	101.45	98.73	99.91	455,922	-3.32(-3.21%)
Apr 14, 2020	103.67	105.41	102.63	103.23	402,833	+1.63(+1.61%)
Apr 13, 2020	106.61	107.38	100.89	101.59	621,445	-5.84(-5.43%)
Apr 09, 2020	103.61	108.96	103.61	107.43	737,422	+4.50(+4.37%)
Apr 08, 2020	98.59	103.39	97.47	102.93	582,829	+5.65(+5.81%)
Apr 07, 2020	96.66	100.51	94.05	97.28	740,669	+3.49(+3.72%)
Apr 06, 2020	92.42	95.40	91.21	93.79	707,709	+6.36(+7.27%)
Apr 03, 2020	88.54	92.07	87.13	87.43	886,255	-2.14(-2.39%)
Apr 02, 2020	88.71	94.17	87.78	89.56	850,866	-0.03(-0.03%)
Apr 01, 2020	91.54	93.24	88.89	89.59	866,414	-5.55(-5.83%)
Mar 31, 2020	96.16	97.55	94.27	95.14	1,317,238	-2.71(-2.77%)
Mar 30, 2020	94.30	98.15	91.18	97.85	703,829	+4.17(+4.45%)
Mar 27, 2020	91.85	95.54	90.37	93.68	581,735	-1.57(-1.65%)
Mar 26, 2020	92.20	100.16	91.65	95.25	761,901	+3.95(+4.33%)
Mar 25, 2020	89.91	93.35	87.12	91.30	1,204,759	+0.93(+1.03%)
Mar 24, 2020	77.02	92.41	75.72	90.37	1,065,100	+16.82(+22.87%)
Mar 23, 2020	83.68	84.15	71.88	73.55	991,094	-11.25(-13.27%)
Mar 20, 2020	96.58	96.58	82.20	84.80	970,737	-11.44(-11.89%)
Mar 19, 2020	97.55	98.73	90.68	96.24	684,767	-2.25(-2.29%)
Mar 18, 2020	91.28	98.86	91.14	98.49	784,548	-1.17(-1.17%)
Mar 17, 2020	92.78	100.83	89.52	99.66	910,371	+9.06(+10.00%)
Mar 16, 2020	87.32	97.18	87.32	90.60	899,018	-8.47(-8.55%)
Mar 13, 2020	102.20	103.13	92.79	99.07	839,999	+1.74(+1.78%)
Mar 12, 2020	97.52	100.94	93.58	97.33	1,230,667	-6.28(-6.06%)
Mar 11, 2020	109.02	109.63	103.11	103.61	1,165,186	-8.80(-7.83%)
Mar 10, 2020	110.98	112.70	106.53	112.41	988,453	+4.58(+4.24%)
Mar 09, 2020	106.49	110.23	105.17	107.83	1,113,395	-5.01(-4.44%)
Mar 06, 2020	107.80	113.52	107.80	112.84	859,058	+1.59(+1.43%)
Mar 05, 2020	109.75	112.89	109.07	111.25	1,118,080	-2.47(-2.17%)
Mar 04, 2020	112.97	113.79	109.39	113.72	681,769	+3.55(+3.22%)
Mar 03, 2020	111.31	114.25	109.08	110.17	868,448	-1.37(-1.23%)
Mar 02, 2020	106.63	111.58	104.76	111.54	1,023,518	+5.13(+4.82%)
Feb 28, 2020	103.64	107.23	102.88	106.41	1,078,527	-0.56(-0.52%)
Feb 27, 2020	108.83	111.88	106.96	106.97	939,576	-4.42(-3.96%)
Feb 26, 2020	113.99	115.49	111.37	111.38	991,652	-1.56(-1.38%)
Feb 25, 2020	118.84	118.84	112.67	112.94	957,436	-5.49(-4.64%)
Feb 24, 2020	119.93	120.81	117.78	118.44	860,566	-6.06(-4.87%)
Feb 21, 2020	126.35	126.49	124.03	124.50	591,769	-2.62(-2.06%)
Feb 20, 2020	126.52	127.69	126.07	127.12	280,053	+0.00(+0.00%)
Feb 19, 2020	126.55	127.68	126.16	127.12	530,002	+0.73(+0.58%)
Feb 18, 2020	128.03	128.35	125.75	126.38	415,630	-2.00(-1.56%)
Feb 14, 2020	128.27	128.97	127.48	128.38	341,612	-0.03(-0.02%)
Feb 13, 2020	129.47	129.66	127.42	128.41	383,195	-1.55(-1.19%)
Feb 12, 2020	128.31	131.05	128.12	129.96	820,261	+2.05(+1.61%)
Feb 11, 2020	127.48	128.62	126.86	127.91	282,506	+0.91(+0.72%)
Feb 10, 2020	125.93	127.09	125.63	127.00	201,207	+0.37(+0.29%)
Feb 07, 2020	128.11	128.63	126.08	126.62	352,049	-2.46(-1.91%)
Feb 06, 2020	130.71	131.13	128.39	129.09	503,440	-1.13(-0.87%)
Feb 05, 2020	128.89	130.31	128.49	130.22	807,864	+3.03(+2.38%)
Feb 04, 2020	125.76	128.11	125.76	127.19	741,854	+2.67(+2.14%)
Feb 03, 2020	122.73	124.99	122.55	124.52	601,172	+2.55(+2.09%)
Jan 31, 2020	125.49	125.49	121.44	121.98	743,047	-4.53(-3.58%)
Jan 30, 2020	125.71	126.73	121.37	126.50	706,049	-0.11(-0.09%)
Jan 29, 2020	121.59	127.55	119.78	126.61	902,377	+6.52(+5.43%)
Jan 28, 2020	118.74	120.93	117.88	120.09	816,818	+1.27(+1.07%)
Jan 27, 2020	118.25	119.67	118.10	118.82	641,562	-1.71(-1.42%)
Jan 24, 2020	121.49	121.81	119.75	120.53	368,618	-1.06(-0.87%)
Jan 23, 2020	120.67	122.00	119.53	121.59	377,070	+0.55(+0.45%)
Jan 22, 2020	122.00	122.90	120.96	121.04	395,589	-0.27(-0.22%)
Jan 21, 2020	123.72	123.99	121.14	121.31	884,044	-3.90(-3.12%)
Jan 17, 2020	124.72	125.36	123.71	125.21	722,282	+0.72(+0.58%)
Jan 16, 2020	123.27	124.52	123.12	124.50	371,410	+1.85(+1.51%)
Jan 15, 2020	122.22	123.11	122.03	122.65	345,916	+0.40(+0.33%)
Jan 14, 2020	121.75	122.27	121.23	122.25	561,131	+0.54(+0.44%)
Jan 13, 2020	119.64	121.75	119.16	121.71	666,531	+2.27(+1.90%)
Jan 10, 2020	119.99	120.28	119.15	119.44	295,454	-0.21(-0.17%)
Jan 09, 2020	118.43	119.80	117.54	119.64	653,233	+1.62(+1.37%)
Jan 08, 2020	117.76	119.61	117.30	118.03	530,550	+0.35(+0.30%)
Jan 07, 2020	117.43	119.09	116.88	117.67	792,941	-0.26(-0.22%)
Jan 06, 2020	119.33	119.66	117.86	117.93	693,536	-1.50(-1.26%)
Jan 03, 2020	118.62	120.12	118.33	119.44	651,807	-0.74(-0.62%)
Jan 02, 2020	122.25	122.92	119.78	120.18	752,415	-1.40(-1.15%)
Dec 31, 2019	121.56	122.64	120.82	121.59	298,467	-0.15(-0.12%)
Dec 30, 2019	122.31	122.31	121.47	121.73	293,522	-0.58(-0.48%)
Dec 27, 2019	124.04	124.13	122.20	122.32	274,904	-1.37(-1.11%)
Dec 26, 2019	123.83	124.21	122.92	123.69	891,151	-0.13(-0.10%)
Dec 24, 2019	123.67	124.90	122.70	123.82	253,923	+0.33(+0.26%)
Dec 23, 2019	122.78	123.86	122.19	123.49	224,607	+0.88(+0.72%)
Dec 20, 2019	122.95	123.74	122.12	122.61	929,509	-0.03(-0.02%)
Dec 19, 2019	121.43	122.80	121.43	122.64	625,137	+1.63(+1.35%)
Dec 18, 2019	121.18	121.40	119.61	121.00	538,880	-0.44(-0.36%)
Dec 17, 2019	121.59	122.39	121.30	121.44	484,502	-0.14(-0.12%)
Dec 16, 2019	121.75	122.04	120.82	121.58	393,438	+0.76(+0.63%)
Dec 13, 2019	120.90	121.20	119.73	120.81	453,833	+0.34(+0.29%)
Dec 12, 2019	120.64	121.86	120.12	120.47	528,324	-0.18(-0.15%)
Dec 11, 2019	120.69	121.28	119.72	120.65	403,380	+0.04(+0.03%)
Dec 10, 2019	120.67	120.95	120.14	120.61	529,102	-0.30(-0.25%)
Dec 09, 2019	120.95	121.43	120.55	120.91	384,886	-0.05(-0.04%)
Dec 06, 2019	121.76	122.56	120.53	120.95	419,833	+0.22(+0.18%)
Dec 05, 2019	119.94	120.95	119.32	120.73	579,524	+1.27(+1.07%)
Dec 04, 2019	119.98	121.73	119.22	119.46	620,857	-0.22(-0.19%)
Dec 03, 2019	118.07	120.15	116.97	119.68	656,286	+0.56(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

The Kane Republican