Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.259 7.372 7.075 7.351 469,477 +0.06(+0.78%)
Nov 27, 2009 7.195 7.548 7.195 7.294 222,420 -0.18(-2.37%)
Nov 25, 2009 7.478 7.633 7.315 7.471 277,679 -0.01(-0.09%)
Nov 24, 2009 7.718 7.718 7.209 7.478 514,761 -0.24(-3.11%)
Nov 23, 2009 7.351 7.718 7.322 7.718 655,103 +0.51(+7.06%)
Nov 20, 2009 6.538 7.280 6.425 7.209 928,526 +0.81(+12.71%)
Nov 19, 2009 6.623 6.637 6.354 6.396 156,340 -0.30(-4.44%)
Nov 18, 2009 6.573 6.707 6.538 6.693 211,549 +0.12(+1.83%)
Nov 17, 2009 6.601 6.616 6.446 6.573 125,484 -0.08(-1.17%)
Nov 16, 2009 6.354 6.651 6.333 6.651 270,415 +0.37(+5.85%)
Nov 13, 2009 6.234 6.283 6.093 6.283 312,678 +0.06(+0.91%)
Nov 12, 2009 6.502 6.601 6.191 6.227 225,321 -0.31(-4.76%)
Nov 11, 2009 6.552 6.623 6.495 6.538 143,561 +0.06(+0.98%)
Nov 10, 2009 6.396 6.517 6.361 6.474 240,855 +0.06(+0.88%)
Nov 09, 2009 6.290 6.439 6.290 6.418 267,012 +0.18(+2.83%)
Nov 06, 2009 6.326 6.428 6.177 6.241 229,952 -0.13(-2.00%)
Nov 05, 2009 6.184 6.368 6.142 6.368 341,903 +0.25(+4.16%)
Nov 04, 2009 6.389 6.517 6.085 6.114 266,728 -0.23(-3.57%)
Nov 03, 2009 6.184 6.347 6.078 6.340 188,440 +0.09(+1.47%)
Nov 02, 2009 6.220 6.340 6.064 6.248 150,049 +0.05(+0.80%)
Oct 30, 2009 6.396 6.403 6.135 6.199 384,590 -0.25(-3.94%)
Oct 29, 2009 6.453 6.517 6.375 6.453 318,012 +0.09(+1.44%)
Oct 28, 2009 6.644 6.693 6.361 6.361 267,351 -0.33(-4.86%)
Oct 27, 2009 6.891 6.926 6.669 6.686 304,856 -0.20(-2.97%)
Oct 26, 2009 6.934 7.096 6.778 6.891 332,754 -0.06(-0.81%)
Oct 23, 2009 6.983 7.025 6.941 6.948 454,718 -0.13(-1.80%)
Oct 22, 2009 6.870 7.096 6.750 7.075 340,947 +0.21(+3.09%)
Oct 21, 2009 6.856 7.061 6.849 6.863 418,989 -0.01(-0.10%)
Oct 20, 2009 6.849 6.898 6.820 6.870 324,569 -0.14(-2.02%)
Oct 19, 2009 6.764 7.033 6.764 7.011 327,621 +0.20(+3.01%)
Oct 16, 2009 6.926 6.934 6.608 6.806 429,077 -0.16(-2.33%)
Oct 15, 2009 6.863 7.266 6.750 6.969 279,919 +0.09(+1.34%)
Oct 14, 2009 6.828 6.898 6.722 6.877 244,232 +0.16(+2.31%)
Oct 13, 2009 6.672 6.722 6.552 6.722 398,109 +0.06(+0.85%)
Oct 12, 2009 6.736 6.813 6.651 6.665 540,667 -0.08(-1.26%)
Oct 09, 2009 6.665 6.750 6.616 6.750 222,238 +0.07(+1.06%)
Oct 08, 2009 6.919 6.919 6.679 6.679 572,423 -0.10(-1.46%)
Oct 07, 2009 6.792 6.870 6.720 6.778 395,882 -0.02(-0.31%)
Oct 06, 2009 6.771 6.905 6.679 6.799 515,711 +0.08(+1.26%)
Oct 05, 2009 6.714 6.792 6.651 6.714 351,534 +0.01(+0.21%)
Oct 02, 2009 6.686 6.891 6.651 6.700 436,945 -0.04(-0.63%)
Oct 01, 2009 7.103 7.103 6.630 6.743 1,002,032 -0.37(-5.26%)
Sep 30, 2009 7.450 7.450 7.040 7.117 385,699 -0.34(-4.55%)
Sep 29, 2009 7.478 7.541 7.428 7.457 231,502 -0.03(-0.38%)
Sep 28, 2009 7.464 7.584 7.421 7.485 420,002 +0.04(+0.47%)
Sep 25, 2009 7.676 7.739 7.421 7.450 250,235 -0.27(-3.48%)
Sep 24, 2009 7.704 7.796 7.563 7.718 265,944 +0.02(+0.28%)
Sep 23, 2009 7.704 7.838 7.577 7.697 283,368 -0.01(-0.09%)
Sep 22, 2009 7.965 7.973 7.676 7.704 281,742 -0.23(-2.94%)
Sep 21, 2009 7.930 8.121 7.831 7.937 194,836 -0.11(-1.32%)
Sep 18, 2009 8.284 8.347 7.647 8.043 1,244,154 -0.09(-1.13%)
Sep 17, 2009 8.333 8.361 8.100 8.135 225,983 +0.04(+0.44%)
Sep 16, 2009 8.022 8.432 8.008 8.100 270,118 +0.10(+1.24%)
Sep 15, 2009 8.029 8.029 7.824 8.001 213,783 +0.05(+0.62%)
Sep 14, 2009 7.810 8.008 7.718 7.951 233,787 +0.06(+0.81%)
Sep 11, 2009 7.937 8.029 7.789 7.888 319,005 +0.06(+0.72%)
Sep 10, 2009 7.803 7.831 7.619 7.831 328,585 +0.11(+1.47%)
Sep 09, 2009 7.640 7.753 7.527 7.718 296,620 +0.18(+2.34%)
Sep 08, 2009 7.768 7.782 7.485 7.541 446,501 -0.08(-1.02%)
Sep 04, 2009 7.393 7.633 7.351 7.619 236,863 +0.14(+1.89%)
Sep 03, 2009 7.315 7.478 7.160 7.478 272,208 +0.20(+2.82%)
Sep 02, 2009 7.230 7.690 7.216 7.273 246,801 -0.05(-0.68%)
Sep 01, 2009 7.407 7.711 7.181 7.322 202,021 -0.15(-1.99%)
Aug 31, 2009 7.605 7.605 7.315 7.471 264,205 -0.14(-1.86%)
Aug 28, 2009 7.796 7.838 7.548 7.612 180,183 -0.13(-1.73%)
Aug 27, 2009 7.810 7.888 7.598 7.746 142,024 -0.16(-2.06%)
Aug 26, 2009 7.810 7.944 7.676 7.909 185,473 +0.10(+1.27%)
Aug 25, 2009 7.881 7.902 7.711 7.810 262,049 -0.07(-0.90%)
Aug 24, 2009 8.015 8.029 7.796 7.881 234,614 -0.09(-1.15%)
Aug 21, 2009 7.654 7.994 7.647 7.973 357,502 +0.30(+3.96%)
Aug 20, 2009 7.619 7.704 7.541 7.669 154,671 +0.06(+0.74%)
Aug 19, 2009 7.464 7.711 7.457 7.612 223,599 +0.04(+0.47%)
Aug 18, 2009 7.407 7.647 7.252 7.577 219,939 +0.24(+3.28%)
Aug 17, 2009 7.266 7.400 7.223 7.336 235,502 -0.16(-2.08%)
Aug 14, 2009 7.916 7.916 7.351 7.492 274,576 -0.46(-5.78%)
Aug 13, 2009 7.768 7.958 7.676 7.951 268,671 +0.23(+3.02%)
Aug 12, 2009 7.414 7.824 7.358 7.718 267,024 +0.29(+3.90%)
Aug 11, 2009 7.414 7.499 7.237 7.428 141,127 +0.01(+0.10%)
Aug 10, 2009 7.223 7.421 7.223 7.421 175,120 +0.19(+2.64%)
Aug 07, 2009 6.870 7.344 6.785 7.230 560,346 +0.49(+7.35%)
Aug 06, 2009 6.990 7.025 6.729 6.736 272,489 -0.20(-2.95%)
Aug 05, 2009 7.103 7.131 6.757 6.941 226,915 -0.16(-2.29%)
Aug 04, 2009 7.004 7.131 6.898 7.103 224,553 +0.08(+1.21%)
Aug 03, 2009 6.849 7.068 6.849 7.018 210,983 +0.20(+3.01%)
Jul 31, 2009 6.757 7.018 6.686 6.813 300,196 +0.01(+0.10%)
Jul 30, 2009 6.651 6.948 6.594 6.806 295,285 +0.22(+3.33%)
Jul 29, 2009 6.594 6.630 6.495 6.587 196,495 -0.08(-1.17%)
Jul 28, 2009 6.524 6.679 6.488 6.665 232,636 +0.15(+2.28%)
Jul 27, 2009 6.630 6.700 6.425 6.517 333,438 -0.12(-1.81%)
Jul 24, 2009 6.580 6.644 6.446 6.637 1,386 +0.01(+0.11%)
Jul 23, 2009 6.305 6.700 6.305 6.630 264,967 +0.30(+4.80%)
Jul 22, 2009 6.142 6.453 6.128 6.326 250,372 +0.12(+1.94%)
Jul 21, 2009 6.297 6.297 6.121 6.206 221,662 -0.04(-0.68%)
Jul 20, 2009 6.213 6.248 6.050 6.248 173,744 +0.08(+1.38%)
Jul 17, 2009 6.220 6.220 6.008 6.163 213,501 +0.01(+0.23%)
Jul 16, 2009 5.951 6.184 5.909 6.149 279,858 +0.28(+4.69%)
Jul 15, 2009 5.527 5.873 5.520 5.873 309,287 +0.40(+7.36%)
Jul 14, 2009 5.449 5.541 5.273 5.471 196,098 +0.04(+0.65%)
Jul 13, 2009 5.202 5.449 5.138 5.435 283,536 +0.24(+4.63%)
Jul 10, 2009 5.181 5.266 5.145 5.195 169,629 -0.01(-0.14%)
Jul 09, 2009 5.329 5.357 5.202 5.202 130,676 -0.11(-2.00%)
Jul 08, 2009 5.400 5.414 5.216 5.308 276,343 -0.09(-1.70%)
Jul 07, 2009 5.619 5.626 5.400 5.400 174,666 -0.21(-3.78%)
Jul 06, 2009 5.683 5.690 5.442 5.612 317,902 -0.08(-1.37%)
Jul 02, 2009 6.043 6.043 5.690 5.690 185,098 -0.36(-5.96%)
Jul 01, 2009 5.937 6.057 5.902 6.050 280,811 +0.17(+2.88%)
Jun 30, 2009 6.085 6.085 5.866 5.880 268,378 -0.13(-2.23%)
Jun 29, 2009 6.156 6.156 5.909 6.015 282,525 -0.04(-0.58%)
Jun 26, 2009 6.078 6.177 5.902 6.050 1,572,762 -0.05(-0.81%)
Jun 25, 2009 6.015 6.156 6.008 6.100 270,598 +0.25(+4.23%)
Jun 24, 2009 5.838 6.057 5.817 5.852 255,163 +0.06(+0.98%)
Jun 23, 2009 5.838 5.930 5.753 5.796 234,754 +0.01(+0.24%)
Jun 22, 2009 5.838 5.923 5.782 5.782 287,076 -0.09(-1.56%)
Jun 19, 2009 6.163 6.163 5.767 5.873 419,295 -0.18(-3.03%)
Jun 18, 2009 5.909 6.099 5.880 6.057 218,978 +0.16(+2.63%)
Jun 17, 2009 5.895 5.944 5.739 5.902 210,131 -0.01(-0.12%)
Jun 16, 2009 6.071 6.206 5.845 5.909 270,715 -0.08(-1.42%)
Jun 15, 2009 6.340 6.368 5.902 5.994 343,563 -0.54(-8.22%)
Jun 12, 2009 6.453 6.538 6.297 6.531 234,461 +0.01(+0.11%)
Jun 11, 2009 6.658 6.771 6.524 6.524 228,783 -0.11(-1.70%)
Jun 10, 2009 6.997 6.997 6.446 6.637 279,883 -0.29(-4.18%)
Jun 09, 2009 6.962 7.018 6.856 6.926 144,586 -0.01(-0.20%)
Jun 08, 2009 6.948 7.075 6.750 6.941 198,918 -0.11(-1.60%)
Jun 05, 2009 7.209 7.216 6.948 7.054 231,972 -0.11(-1.58%)
Jun 04, 2009 7.131 7.181 6.912 7.167 226,396 +0.08(+1.20%)
Jun 03, 2009 7.103 7.146 6.884 7.082 293,278 -0.11(-1.47%)
Jun 02, 2009 7.202 7.280 7.075 7.188 352,748 -0.01(-0.20%)
Jun 01, 2009 7.011 7.301 7.011 7.202 344,187 +0.35(+5.16%)
May 29, 2009 6.983 6.983 6.616 6.849 393,660 -0.09(-1.32%)
May 28, 2009 6.955 7.033 6.502 6.941 304,271 +0.06(+0.92%)
May 27, 2009 7.160 7.209 6.877 6.877 297,658 -0.35(-4.89%)
May 26, 2009 6.686 7.266 6.623 7.230 727,580 +0.40(+5.90%)
May 22, 2009 6.997 6.997 6.714 6.828 265,954 -0.15(-2.13%)
May 21, 2009 6.905 7.068 6.813 6.976 484,826 +0.00(+0.00%)
May 20, 2009 7.018 7.252 6.948 6.976 318,824 +0.00(+0.00%)
May 19, 2009 7.040 7.181 6.898 6.976 359,845 -0.01(-0.20%)
May 18, 2009 6.849 7.075 6.785 6.990 578,313 +0.21(+3.13%)
May 15, 2009 6.771 6.898 6.658 6.778 334,746 +0.01(+0.10%)
May 14, 2009 6.700 6.877 6.524 6.771 424,012 +0.12(+1.81%)
May 13, 2009 6.764 6.828 6.488 6.651 523,021 -0.20(-2.99%)
May 12, 2009 6.856 6.898 6.587 6.856 412,281 +0.06(+0.94%)
May 11, 2009 6.835 6.877 6.608 6.792 336,371 -0.19(-2.73%)
May 08, 2009 6.707 7.068 6.707 6.983 438,056 +0.41(+6.24%)
May 07, 2009 6.778 6.955 6.488 6.573 533,854 -0.08(-1.27%)
May 06, 2009 6.842 6.842 6.326 6.658 503,384 -0.02(-0.32%)
May 05, 2009 6.411 6.679 6.333 6.679 762,261 +0.27(+4.19%)
May 04, 2009 6.255 6.418 6.234 6.411 515,663 +0.66(+11.43%)
May 01, 2009 6.121 6.121 5.598 5.753 370,048 -0.37(-6.11%)
Apr 30, 2009 6.234 6.305 6.022 6.128 405,269 -0.06(-1.03%)
Apr 29, 2009 5.972 6.290 5.916 6.191 286,781 +0.25(+4.29%)
Apr 28, 2009 5.873 6.114 5.831 5.937 302,962 +0.02(+0.36%)
Apr 27, 2009 5.873 6.078 5.774 5.916 363,807 -0.08(-1.41%)
Apr 24, 2009 6.008 6.191 5.824 6.001 489,889 +0.12(+2.04%)
Apr 23, 2009 6.093 6.093 5.605 5.880 507,795 -0.11(-1.77%)
Apr 22, 2009 5.923 6.262 5.923 5.986 394,863 -0.06(-1.05%)
Apr 21, 2009 5.647 6.107 5.647 6.050 544,516 +0.40(+7.00%)
Apr 20, 2009 5.880 5.930 5.640 5.654 307,616 -0.40(-6.54%)
Apr 17, 2009 6.107 6.128 5.972 6.050 441,071 -0.07(-1.15%)
Apr 16, 2009 5.916 6.213 5.845 6.121 264,778 +0.29(+4.97%)
Apr 15, 2009 5.633 5.923 5.506 5.831 473,499 +0.16(+2.87%)
Apr 14, 2009 5.951 6.001 5.668 5.668 433,518 -0.40(-6.53%)
Apr 13, 2009 5.994 6.177 5.888 6.064 234,771 -0.08(-1.27%)
Apr 09, 2009 5.923 6.326 5.895 6.142 381,585 +0.37(+6.50%)
Apr 08, 2009 5.647 5.824 5.647 5.767 172,772 +0.07(+1.24%)
Apr 07, 2009 5.880 6.008 5.697 5.697 321,759 -0.28(-4.73%)
Apr 06, 2009 5.951 6.036 5.810 5.979 504,066 +0.04(+0.71%)
Apr 03, 2009 6.078 6.078 5.767 5.937 367,327 -0.07(-1.18%)
Apr 02, 2009 5.513 6.107 5.478 6.008 603,301 +0.64(+11.84%)
Apr 01, 2009 5.202 5.520 5.160 5.372 503,155 +0.07(+1.33%)
Mar 31, 2009 5.456 5.499 5.181 5.301 364,507 -0.07(-1.32%)
Mar 30, 2009 5.428 5.456 5.244 5.372 387,864 -0.35(-6.17%)
Mar 26, 2009 5.534 5.838 5.428 5.725 484,934 +0.28(+5.19%)
Mar 25, 2009 5.230 5.463 5.230 5.442 636,017 +0.23(+4.34%)
Mar 24, 2009 5.280 5.485 5.216 5.216 568,204 -0.08(-1.60%)
Mar 23, 2009 5.343 5.527 5.301 5.301 754,744 +0.14(+2.74%)
Mar 20, 2009 5.032 5.315 5.032 5.160 661,429 +0.14(+2.82%)
Mar 19, 2009 5.308 5.357 5.015 5.018 314,020 -0.21(-3.97%)
Mar 18, 2009 5.216 5.414 5.068 5.226 410,394 +0.00(+0.05%)
Mar 17, 2009 5.068 5.223 4.962 5.223 411,514 +0.16(+3.21%)
Mar 16, 2009 5.075 5.089 4.813 5.061 707,925 +0.02(+0.42%)
Mar 13, 2009 5.061 5.174 4.870 5.039 0 -0.01(-0.14%)
Mar 12, 2009 4.771 5.096 4.718 5.046 410,017 +0.23(+4.69%)
Mar 11, 2009 4.432 4.877 4.410 4.820 416,342 +0.43(+9.82%)
Mar 10, 2009 4.354 4.594 4.318 4.389 400,087 +0.12(+2.81%)
Mar 09, 2009 4.311 4.488 4.241 4.269 298,149 -0.08(-1.79%)
Mar 06, 2009 4.255 4.446 4.170 4.347 0 +0.01(+0.17%)
Mar 05, 2009 4.276 4.432 4.135 4.340 304,302 -0.04(-0.97%)
Mar 04, 2009 4.403 4.545 4.290 4.382 427,581 -0.30(-6.34%)
Mar 02, 2009 5.039 5.039 4.665 4.679 363,791 -0.46(-8.94%)
Feb 27, 2009 4.940 5.160 4.898 5.138 0 +0.13(+2.68%)
Feb 26, 2009 5.202 5.230 5.004 5.004 236,674 -0.16(-3.15%)
Feb 25, 2009 5.449 5.471 5.061 5.167 366,481 -0.28(-5.19%)
Feb 24, 2009 5.117 5.478 5.011 5.449 358,928 +0.42(+8.29%)
Feb 23, 2009 5.386 5.428 5.025 5.032 445,537 -0.35(-6.44%)
Feb 20, 2009 5.379 5.584 5.315 5.379 0 -0.18(-3.18%)
Feb 19, 2009 5.782 5.888 5.421 5.555 428,500 -0.18(-3.20%)
Feb 18, 2009 5.817 5.873 5.612 5.739 484,326 -0.04(-0.61%)
Feb 17, 2009 5.902 6.064 5.732 5.774 720,855 -0.43(-6.95%)
Feb 13, 2009 6.156 6.354 6.107 6.206 445,979 +0.04(+0.57%)
Feb 12, 2009 6.163 6.241 6.008 6.170 862,956 -0.08(-1.24%)
Feb 11, 2009 6.276 6.375 6.149 6.248 416,868 +0.02(+0.34%)
Feb 10, 2009 6.679 6.835 6.093 6.227 950,083 -0.47(-7.07%)
Feb 09, 2009 6.926 7.004 6.531 6.700 523,978 -0.30(-4.24%)
Feb 06, 2009 6.799 7.054 6.722 6.997 595,184 +0.13(+1.85%)
Feb 05, 2009 6.637 6.912 6.495 6.870 553,842 +0.17(+2.53%)
Feb 04, 2009 7.004 7.195 6.700 6.700 598,872 -0.34(-4.82%)
Feb 03, 2009 7.160 7.223 6.990 7.040 578,313 -0.11(-1.58%)
Feb 02, 2009 7.018 7.442 6.884 7.153 969,253 +0.12(+1.71%)
Jan 30, 2009 7.223 7.457 7.004 7.033 0 -0.18(-2.55%)
Jan 29, 2009 6.750 7.287 6.531 7.216 793,827 +0.33(+4.83%)
Jan 28, 2009 6.884 7.025 6.679 6.884 275,303 +0.13(+1.99%)
Jan 27, 2009 6.594 6.863 6.538 6.750 374,425 +0.16(+2.36%)
Jan 26, 2009 6.481 6.693 6.432 6.594 239,570 +0.11(+1.63%)
Jan 23, 2009 5.944 6.729 5.880 6.488 631,597 +0.47(+7.75%)
Jan 22, 2009 6.121 6.149 5.852 6.022 366,552 -0.25(-4.05%)
Jan 21, 2009 6.036 6.312 5.831 6.276 641,253 +0.33(+5.59%)
Jan 20, 2009 6.340 6.340 5.937 5.944 502,045 -0.54(-8.39%)
Jan 16, 2009 6.340 6.488 5.986 6.488 0 +0.10(+1.55%)
Jan 15, 2009 6.276 6.460 5.937 6.389 269,454 +0.05(+0.78%)
Jan 14, 2009 6.552 6.616 6.227 6.340 309,042 -0.37(-5.58%)
Jan 13, 2009 6.601 6.771 6.495 6.714 326,525 +0.11(+1.60%)
Jan 12, 2009 6.510 6.757 6.396 6.608 390,139 +0.07(+1.08%)
Jan 09, 2009 7.068 7.096 6.495 6.538 395,009 -0.55(-7.78%)
Jan 08, 2009 6.559 7.089 6.524 7.089 546,568 +0.42(+6.36%)
Jan 07, 2009 6.912 6.912 6.573 6.665 240,727 -0.30(-4.26%)
Jan 06, 2009 6.806 7.096 6.792 6.962 413,635 +0.19(+2.82%)
Jan 05, 2009 6.573 6.785 6.474 6.771 487,921 +0.18(+2.68%)
Jan 02, 2009 6.601 6.700 6.552 6.594 0 +0.00(+0.00%)
Jan 01, 2009 6.368 6.608 6.269 6.594 0 +0.00(+0.00%)
Dec 31, 2008 6.368 6.608 6.269 6.594 474,590 +0.23(+3.67%)
Dec 30, 2008 6.071 6.375 5.958 6.361 486,787 +0.37(+6.13%)
Dec 29, 2008 6.107 6.142 5.866 5.994 814,233 -0.11(-1.74%)
Dec 26, 2008 6.078 6.206 6.008 6.100 0 +0.06(+0.94%)
Dec 24, 2008 6.276 6.276 6.029 6.043 365,604 -0.26(-4.15%)
Dec 23, 2008 6.297 6.446 6.029 6.305 423,360 +0.06(+1.02%)
Dec 22, 2008 6.071 6.319 6.008 6.241 647,856 +0.17(+2.79%)
Dec 19, 2008 6.163 6.396 5.972 6.071 1,286,410 -0.16(-2.61%)
Dec 18, 2008 6.234 6.305 5.994 6.234 406,687 +0.04(+0.57%)
Dec 17, 2008 6.071 6.255 5.930 6.199 696,086 +0.08(+1.39%)
Dec 16, 2008 6.114 6.135 5.965 6.114 766,983 +0.06(+1.05%)
Dec 15, 2008 5.930 6.184 5.831 6.050 726,702 +0.14(+2.39%)
Dec 12, 2008 5.796 6.022 5.711 5.909 0 -0.03(-0.48%)
Dec 11, 2008 6.227 6.312 5.783 5.937 482,328 -0.38(-6.04%)
Dec 10, 2008 6.326 6.446 6.248 6.319 410,439 +0.09(+1.48%)
Dec 09, 2008 6.283 6.608 6.149 6.227 378,095 -0.10(-1.56%)
Dec 08, 2008 6.248 6.446 6.114 6.326 568,610 +0.23(+3.71%)
Dec 05, 2008 5.803 6.142 5.626 6.100 0 +0.20(+3.35%)
Dec 04, 2008 5.880 6.184 5.789 5.902 476,395 -0.07(-1.18%)
Dec 03, 2008 5.577 5.972 5.258 5.972 617,696 +0.48(+8.75%)
Dec 02, 2008 5.174 5.492 5.032 5.492 389,884 +0.46(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.