Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.85 22.15 21.35 21.70 412,960 -0.20(-0.91%)
Nov 29, 2017 21.40 22.20 21.35 21.90 249,871 +0.45(+2.10%)
Nov 28, 2017 20.90 21.50 20.70 21.45 216,055 +0.55(+2.63%)
Nov 27, 2017 20.85 21.00 20.75 20.90 202,558 -0.05(-0.24%)
Nov 24, 2017 20.70 21.00 20.50 20.95 109,151 +0.25(+1.21%)
Nov 22, 2017 20.35 21.00 20.35 20.70 247,425 +0.25(+1.22%)
Nov 21, 2017 20.25 20.45 20.00 20.45 329,272 +0.35(+1.74%)
Nov 20, 2017 19.75 20.25 19.70 20.10 216,391 +0.40(+2.03%)
Nov 17, 2017 19.20 19.95 19.20 19.70 280,612 +0.40(+2.07%)
Nov 16, 2017 19.10 19.65 19.05 19.30 427,984 +0.35(+1.85%)
Nov 15, 2017 18.95 19.20 18.55 18.95 190,518 +0.00(+0.00%)
Nov 14, 2017 19.35 19.35 18.75 18.95 399,779 -0.40(-2.07%)
Nov 13, 2017 19.45 19.50 19.15 19.35 324,828 -0.10(-0.51%)
Nov 10, 2017 19.55 19.70 19.35 19.45 133,609 -0.10(-0.51%)
Nov 09, 2017 19.35 19.85 19.15 19.55 348,968 +0.15(+0.77%)
Nov 08, 2017 19.70 19.85 19.10 19.40 183,252 -0.40(-2.02%)
Nov 07, 2017 19.45 19.95 19.12 19.80 551,337 +0.40(+2.06%)
Nov 06, 2017 19.40 19.45 19.20 19.40 302,783 +0.05(+0.26%)
Nov 03, 2017 19.75 19.75 19.20 19.35 415,586 -0.30(-1.53%)
Nov 02, 2017 18.96 19.70 18.57 19.65 366,602 +0.90(+4.80%)
Nov 01, 2017 19.35 19.35 18.45 18.75 347,342 -0.35(-1.83%)
Oct 31, 2017 19.20 19.45 18.95 19.10 325,944 -0.10(-0.52%)
Oct 30, 2017 19.40 19.45 19.07 19.20 231,595 -0.25(-1.29%)
Oct 27, 2017 19.55 19.65 19.25 19.45 207,974 -0.15(-0.77%)
Oct 26, 2017 19.55 19.75 19.50 19.60 135,210 +0.10(+0.51%)
Oct 25, 2017 19.20 19.70 19.20 19.50 186,948 +0.10(+0.52%)
Oct 24, 2017 19.75 19.98 19.30 19.40 209,505 -0.30(-1.52%)
Oct 23, 2017 19.80 19.95 19.65 19.70 169,839 -0.05(-0.25%)
Oct 20, 2017 19.95 20.10 19.60 19.75 137,873 -0.05(-0.25%)
Oct 19, 2017 19.85 20.00 19.60 19.80 169,837 -0.15(-0.75%)
Oct 18, 2017 19.90 20.20 19.65 19.95 299,853 +0.10(+0.50%)
Oct 17, 2017 20.15 20.35 19.80 19.85 223,760 -0.30(-1.49%)
Oct 16, 2017 20.15 20.30 20.00 20.15 201,812 -0.05(-0.25%)
Oct 13, 2017 20.40 20.45 20.05 20.20 206,550 -0.15(-0.74%)
Oct 12, 2017 20.05 20.50 19.75 20.35 251,970 +0.10(+0.49%)
Oct 11, 2017 20.50 20.80 20.18 20.25 285,671 -0.40(-1.94%)
Oct 10, 2017 20.65 20.94 20.50 20.65 216,025 -0.05(-0.24%)
Oct 09, 2017 20.60 20.85 20.48 20.70 151,782 -0.05(-0.24%)
Oct 06, 2017 21.40 21.40 20.55 20.75 183,181 -0.65(-3.04%)
Oct 05, 2017 21.50 21.80 21.25 21.40 342,393 -0.10(-0.47%)
Oct 04, 2017 21.10 21.77 21.10 21.50 498,574 +0.40(+1.90%)
Oct 03, 2017 20.30 21.10 20.05 21.10 341,685 +0.85(+4.20%)
Oct 02, 2017 19.85 20.30 19.85 20.25 192,943 +0.40(+2.02%)
Sep 29, 2017 20.15 20.25 19.85 19.85 243,156 -0.35(-1.73%)
Sep 28, 2017 20.05 20.30 20.00 20.20 166,743 +0.05(+0.25%)
Sep 27, 2017 19.95 20.35 19.90 20.15 396,113 +0.20(+1.00%)
Sep 26, 2017 20.00 20.12 19.85 19.95 273,413 +0.05(+0.25%)
Sep 25, 2017 19.65 20.10 19.60 19.90 209,533 +0.30(+1.53%)
Sep 22, 2017 19.70 19.80 19.50 19.60 212,463 +0.00(+0.00%)
Sep 21, 2017 19.90 19.90 19.30 19.60 220,863 -0.25(-1.26%)
Sep 20, 2017 19.85 20.10 19.75 19.85 292,358 -0.10(-0.50%)
Sep 19, 2017 19.70 19.98 19.60 19.95 288,457 +0.20(+1.01%)
Sep 18, 2017 19.60 20.00 19.40 19.75 235,030 +0.15(+0.77%)
Sep 15, 2017 19.40 19.65 19.10 19.60 816,662 +0.30(+1.55%)
Sep 14, 2017 19.15 19.35 18.95 19.30 352,509 +0.05(+0.26%)
Sep 13, 2017 19.35 19.55 19.20 19.25 272,870 -0.05(-0.26%)
Sep 12, 2017 19.15 19.43 18.94 19.30 255,296 +0.30(+1.58%)
Sep 11, 2017 19.55 19.60 18.90 19.00 373,335 -0.30(-1.55%)
Sep 08, 2017 19.80 20.00 19.10 19.30 339,930 -0.45(-2.28%)
Sep 07, 2017 20.65 20.75 19.70 19.75 325,793 -0.85(-4.13%)
Sep 06, 2017 21.25 21.39 20.55 20.60 389,949 -0.60(-2.83%)
Sep 05, 2017 21.60 21.80 21.10 21.20 219,791 -0.50(-2.30%)
Sep 01, 2017 21.15 21.75 21.14 21.70 282,391 +0.65(+3.09%)
Aug 31, 2017 21.15 21.40 21.00 21.05 229,431 -0.05(-0.24%)
Aug 30, 2017 21.35 21.35 20.95 21.10 302,478 -0.30(-1.40%)
Aug 29, 2017 21.15 21.50 21.10 21.40 365,652 +0.15(+0.71%)
Aug 28, 2017 21.15 21.40 21.10 21.25 340,491 +0.15(+0.71%)
Aug 25, 2017 21.15 21.35 20.95 21.10 153,913 -0.05(-0.24%)
Aug 24, 2017 21.15 21.30 21.00 21.15 168,451 +0.00(+0.00%)
Aug 23, 2017 20.45 21.30 20.05 21.15 636,748 +0.70(+3.42%)
Aug 22, 2017 20.55 20.80 20.43 20.45 428,345 -0.10(-0.49%)
Aug 21, 2017 20.50 20.75 20.43 20.55 380,518 +0.05(+0.24%)
Aug 18, 2017 20.45 20.80 20.20 20.50 277,672 -0.15(-0.73%)
Aug 17, 2017 21.30 21.40 20.50 20.65 464,044 -0.60(-2.82%)
Aug 16, 2017 21.35 21.60 21.20 21.25 294,798 -0.15(-0.70%)
Aug 15, 2017 21.50 21.50 21.25 21.40 360,343 -0.05(-0.23%)
Aug 14, 2017 21.40 21.68 21.20 21.45 453,800 +0.15(+0.70%)
Aug 11, 2017 21.10 21.60 20.85 21.30 397,415 +0.05(+0.24%)
Aug 10, 2017 21.30 21.60 21.15 21.25 475,729 -0.10(-0.47%)
Aug 09, 2017 21.30 21.75 21.00 21.35 427,183 -0.10(-0.47%)
Aug 08, 2017 21.40 21.95 21.40 21.45 643,496 -0.40(-1.83%)
Aug 07, 2017 21.60 22.00 21.40 21.85 917,120 +0.25(+1.16%)
Aug 04, 2017 18.60 22.00 17.85 21.60 1,771,711 +3.60(+20.00%)
Aug 03, 2017 18.50 18.80 17.90 18.00 587,723 -0.65(-3.49%)
Aug 02, 2017 18.45 18.73 18.15 18.65 698,999 +0.15(+0.81%)
Aug 01, 2017 18.65 18.73 18.30 18.50 418,891 -0.15(-0.80%)
Jul 31, 2017 18.70 18.75 18.30 18.65 269,539 -0.10(-0.53%)
Jul 28, 2017 18.90 19.05 18.60 18.75 239,334 -0.20(-1.06%)
Jul 27, 2017 18.75 19.10 18.65 18.95 335,396 +0.25(+1.34%)
Jul 26, 2017 18.85 18.90 18.60 18.70 363,544 -0.10(-0.53%)
Jul 25, 2017 18.70 19.20 18.60 18.80 421,279 +0.20(+1.08%)
Jul 24, 2017 18.45 18.80 18.43 18.60 806,283 +0.05(+0.27%)
Jul 21, 2017 18.30 18.60 18.15 18.55 304,311 +0.40(+2.20%)
Jul 20, 2017 17.95 18.27 17.95 18.15 542,464 +0.15(+0.83%)
Jul 19, 2017 17.70 18.02 17.70 18.00 394,099 +0.25(+1.41%)
Jul 18, 2017 17.75 17.85 17.45 17.75 390,070 +0.00(+0.00%)
Jul 17, 2017 17.25 17.90 17.25 17.75 465,872 +0.40(+2.31%)
Jul 14, 2017 16.75 17.35 16.70 17.35 545,054 +0.70(+4.20%)
Jul 13, 2017 16.55 16.85 16.40 16.65 1,791,530 +0.05(+0.30%)
Jul 12, 2017 16.85 16.95 16.45 16.60 472,219 -0.15(-0.90%)
Jul 11, 2017 17.90 18.05 16.65 16.75 1,020,939 -1.25(-6.94%)
Jul 10, 2017 19.00 19.00 17.40 18.00 920,532 -1.35(-6.98%)
Jul 07, 2017 19.05 19.40 18.70 19.35 258,259 +0.40(+2.11%)
Jul 06, 2017 18.95 19.25 18.80 18.95 220,346 -0.05(-0.26%)
Jul 05, 2017 19.40 19.50 18.65 19.00 263,413 -0.45(-2.31%)
Jul 03, 2017 19.55 19.60 19.30 19.45 149,004 -0.10(-0.51%)
Jun 30, 2017 19.45 19.90 19.20 19.55 361,516 +0.15(+0.77%)
Jun 29, 2017 19.65 19.65 19.15 19.40 327,012 -0.26(-1.32%)
Jun 28, 2017 19.00 19.70 18.95 19.66 445,960 +0.76(+4.02%)
Jun 27, 2017 18.45 19.05 18.40 18.90 349,078 +0.45(+2.44%)
Jun 26, 2017 18.70 18.75 18.40 18.45 192,962 -0.20(-1.07%)
Jun 23, 2017 18.25 18.68 18.00 18.65 464,044 +0.40(+2.19%)
Jun 22, 2017 18.25 18.50 17.95 18.25 666,992 +0.00(+0.00%)
Jun 21, 2017 18.40 18.70 18.10 18.25 264,109 -0.15(-0.82%)
Jun 20, 2017 18.70 18.90 18.30 18.40 223,173 -0.30(-1.60%)
Jun 19, 2017 19.15 19.15 18.60 18.70 327,077 -0.40(-2.09%)
Jun 16, 2017 18.45 19.30 18.45 19.10 789,361 +0.45(+2.41%)
Jun 15, 2017 18.85 19.10 18.50 18.65 209,377 -0.40(-2.10%)
Jun 14, 2017 18.90 19.35 18.55 19.05 199,836 +0.05(+0.26%)
Jun 13, 2017 19.05 19.20 18.60 19.00 290,708 -0.05(-0.26%)
Jun 12, 2017 17.90 19.05 17.80 19.05 257,138 +1.10(+6.13%)
Jun 09, 2017 17.40 18.20 17.27 17.95 360,135 +0.50(+2.87%)
Jun 08, 2017 17.20 17.70 17.05 17.45 127,748 +0.25(+1.45%)
Jun 07, 2017 17.40 17.60 17.05 17.20 131,747 -0.15(-0.86%)
Jun 06, 2017 17.35 17.48 17.25 17.35 100,666 -0.10(-0.57%)
Jun 05, 2017 17.70 17.70 17.40 17.45 134,413 -0.25(-1.41%)
Jun 02, 2017 17.55 17.95 17.50 17.70 198,967 +0.10(+0.57%)
Jun 01, 2017 16.95 17.75 16.82 17.60 334,827 +0.60(+3.53%)
May 31, 2017 16.80 17.00 16.50 17.00 279,201 +0.20(+1.19%)
May 30, 2017 16.30 16.90 16.30 16.80 278,531 +0.40(+2.44%)
May 26, 2017 16.80 16.95 16.40 16.40 200,515 -0.45(-2.67%)
May 25, 2017 17.15 17.15 16.70 16.85 209,685 -0.25(-1.46%)
May 24, 2017 17.25 17.40 17.00 17.10 145,538 -0.15(-0.87%)
May 23, 2017 17.25 17.35 17.05 17.25 166,322 +0.10(+0.58%)
May 22, 2017 17.30 17.50 17.00 17.15 234,877 -0.20(-1.15%)
May 19, 2017 16.70 17.48 16.70 17.35 324,578 +0.60(+3.58%)
May 18, 2017 16.40 17.05 16.35 16.75 435,867 +0.35(+2.13%)
May 17, 2017 16.55 16.95 16.20 16.40 631,789 -0.15(-0.91%)
May 16, 2017 16.75 16.75 16.35 16.55 420,808 -0.15(-0.90%)
May 15, 2017 16.95 17.18 16.60 16.70 219,517 -0.20(-1.18%)
May 12, 2017 16.70 16.95 16.40 16.90 322,063 +0.20(+1.20%)
May 11, 2017 17.65 17.65 16.65 16.70 320,407 -1.05(-5.92%)
May 10, 2017 16.30 17.80 16.20 17.75 422,406 +1.30(+7.90%)
May 09, 2017 17.40 17.40 16.05 16.45 461,659 -0.90(-5.19%)
May 08, 2017 17.65 17.70 17.25 17.35 519,803 -0.25(-1.42%)
May 05, 2017 17.40 17.80 17.30 17.60 172,808 +0.20(+1.15%)
May 04, 2017 18.05 18.10 16.85 17.40 429,818 -0.65(-3.60%)
May 03, 2017 19.00 19.15 18.00 18.05 326,793 -1.10(-5.74%)
May 02, 2017 18.70 19.25 18.60 19.15 189,425 +0.45(+2.41%)
May 01, 2017 18.90 18.95 18.60 18.70 144,525 -0.15(-0.80%)
Apr 28, 2017 19.20 19.20 18.75 18.85 183,238 -0.30(-1.57%)
Apr 27, 2017 19.55 19.55 19.10 19.15 176,725 -0.30(-1.54%)
Apr 26, 2017 18.90 19.60 18.90 19.45 280,794 +0.45(+2.37%)
Apr 25, 2017 18.70 19.02 18.60 19.00 175,131 +0.40(+2.15%)
Apr 24, 2017 18.75 18.85 18.60 18.60 192,166 +0.15(+0.81%)
Apr 21, 2017 18.30 18.55 18.10 18.45 196,798 +0.05(+0.27%)
Apr 20, 2017 18.50 18.65 18.30 18.40 205,032 -0.05(-0.27%)
Apr 19, 2017 18.45 18.75 18.35 18.45 276,666 +0.10(+0.54%)
Apr 18, 2017 18.05 18.40 17.90 18.35 268,833 +0.30(+1.66%)
Apr 17, 2017 17.55 18.10 17.55 18.05 165,954 +0.45(+2.56%)
Apr 13, 2017 17.60 17.70 17.40 17.60 180,242 +0.00(+0.00%)
Apr 12, 2017 17.75 17.80 17.50 17.60 138,920 -0.25(-1.40%)
Apr 11, 2017 17.75 17.95 17.50 17.85 129,307 +0.10(+0.56%)
Apr 10, 2017 17.50 17.80 17.40 17.75 196,406 +0.30(+1.72%)
Apr 07, 2017 17.15 17.45 16.75 17.45 536,825 +0.15(+0.87%)
Apr 06, 2017 17.35 17.60 17.10 17.30 477,835 -0.05(-0.29%)
Apr 05, 2017 17.65 17.85 17.20 17.35 713,609 -0.15(-0.86%)
Apr 04, 2017 17.40 18.00 17.30 17.50 431,044 +0.00(+0.00%)
Apr 03, 2017 17.70 17.70 17.20 17.50 258,782 -0.20(-1.13%)
Mar 31, 2017 17.90 18.00 17.65 17.70 218,288 -0.15(-0.84%)
Mar 30, 2017 17.65 18.05 17.65 17.85 234,215 +0.25(+1.42%)
Mar 29, 2017 17.75 18.05 17.40 17.60 304,254 -0.20(-1.12%)
Mar 28, 2017 17.85 17.85 17.55 17.80 206,631 -0.10(-0.56%)
Mar 27, 2017 18.20 18.46 17.80 17.90 278,697 -0.60(-3.24%)
Mar 24, 2017 18.65 18.85 18.35 18.50 329,853 -0.10(-0.54%)
Mar 23, 2017 18.45 18.90 18.35 18.60 269,153 +0.10(+0.54%)
Mar 22, 2017 18.55 18.90 18.25 18.50 468,878 -0.10(-0.54%)
Mar 21, 2017 19.10 19.10 18.55 18.60 349,961 -0.35(-1.85%)
Mar 20, 2017 19.05 19.35 18.70 18.95 217,278 -0.15(-0.79%)
Mar 17, 2017 19.40 19.40 19.05 19.10 1,002,012 -0.10(-0.52%)
Mar 16, 2017 19.00 19.25 18.90 19.20 188,719 +0.40(+2.13%)
Mar 15, 2017 18.70 19.00 18.45 18.80 691,881 +0.19(+1.02%)
Mar 14, 2017 18.75 18.85 18.35 18.61 220,781 -0.29(-1.53%)
Mar 13, 2017 18.85 19.10 18.70 18.90 202,903 +0.10(+0.53%)
Mar 10, 2017 18.85 19.00 18.65 18.80 184,389 +0.05(+0.27%)
Mar 09, 2017 18.75 19.05 18.65 18.75 248,856 +0.00(+0.00%)
Mar 08, 2017 18.80 19.10 18.65 18.75 315,306 -0.05(-0.27%)
Mar 07, 2017 18.80 18.93 18.68 18.80 335,630 -0.05(-0.27%)
Mar 06, 2017 18.90 19.04 18.70 18.85 292,632 -0.15(-0.79%)
Mar 03, 2017 18.95 19.10 18.50 19.00 453,978 +0.00(+0.00%)
Mar 02, 2017 19.65 19.65 18.95 19.00 203,625 -0.65(-3.31%)
Mar 01, 2017 19.55 19.95 19.25 19.65 352,184 +0.35(+1.81%)
Feb 28, 2017 20.05 20.15 19.05 19.30 392,602 -0.95(-4.69%)
Feb 27, 2017 19.80 20.30 19.75 20.25 260,334 +0.50(+2.53%)
Feb 24, 2017 19.75 20.00 19.65 19.75 248,061 -0.10(-0.50%)
Feb 23, 2017 20.45 20.45 19.73 19.85 264,889 -0.45(-2.22%)
Feb 22, 2017 20.10 20.40 19.90 20.30 162,667 +0.20(+1.00%)
Feb 21, 2017 19.90 20.18 19.80 20.10 242,241 +0.25(+1.26%)
Feb 17, 2017 19.85 19.85 19.85 0 -0.65(-3.17%)
Feb 16, 2017 20.85 21.00 20.40 20.50 208,368 -0.35(-1.68%)
Feb 15, 2017 20.60 20.98 19.60 20.85 713,010 -1.00(-4.58%)
Feb 14, 2017 21.60 22.05 21.50 21.85 217,816 +0.00(+0.00%)
Feb 13, 2017 21.90 22.05 21.70 21.85 124,100 -0.10(-0.46%)
Feb 10, 2017 21.85 22.10 21.65 21.95 125,990 +0.25(+1.15%)
Feb 09, 2017 21.60 21.85 21.45 21.70 130,983 +0.10(+0.46%)
Feb 08, 2017 21.80 21.85 21.35 21.60 201,542 -0.25(-1.14%)
Feb 07, 2017 22.20 22.40 21.80 21.85 183,125 -0.60(-2.67%)
Feb 06, 2017 22.70 22.80 22.35 22.45 249,476 -0.40(-1.75%)
Feb 03, 2017 22.95 23.02 22.45 22.85 187,943 +0.20(+0.88%)
Feb 02, 2017 22.40 22.85 22.12 22.65 305,314 +0.20(+0.89%)
Feb 01, 2017 22.85 23.32 21.85 22.45 810,821 -0.50(-2.18%)
Jan 31, 2017 22.50 23.23 22.50 22.95 262,094 +0.45(+2.00%)
Jan 30, 2017 22.30 22.75 21.75 22.50 251,268 -0.15(-0.66%)
Jan 27, 2017 22.45 22.70 22.30 22.65 196,506 +0.15(+0.67%)
Jan 26, 2017 22.50 22.65 22.11 22.50 162,964 +0.00(+0.00%)
Jan 25, 2017 22.70 22.80 22.40 22.50 176,533 -0.20(-0.88%)
Jan 24, 2017 22.55 22.80 22.25 22.70 228,265 +0.20(+0.89%)
Jan 23, 2017 22.15 22.70 21.90 22.50 180,078 +0.30(+1.35%)
Jan 20, 2017 22.30 22.75 22.15 22.20 142,475 -0.15(-0.67%)
Jan 19, 2017 22.70 22.70 22.05 22.35 146,908 -0.25(-1.11%)
Jan 18, 2017 22.95 22.95 22.50 22.60 90,270 -0.20(-0.88%)
Jan 17, 2017 22.80 23.00 22.60 22.80 134,527 -0.25(-1.08%)
Jan 13, 2017 23.05 23.05 23.05 0 +0.40(+1.77%)
Jan 12, 2017 22.80 22.80 22.10 22.65 199,806 -0.20(-0.88%)
Jan 11, 2017 22.85 23.05 22.55 22.85 122,469 +0.05(+0.22%)
Jan 10, 2017 22.70 23.10 22.45 22.80 118,676 +0.15(+0.66%)
Jan 09, 2017 22.80 23.15 22.60 22.65 170,931 -0.30(-1.31%)
Jan 06, 2017 23.85 23.85 22.80 22.95 188,235 -0.90(-3.77%)
Jan 05, 2017 24.35 24.45 23.55 23.85 205,722 -0.50(-2.05%)
Jan 04, 2017 23.80 24.40 23.65 24.35 333,491 +0.75(+3.18%)
Jan 03, 2017 22.75 24.05 22.40 23.60 452,737 +1.25(+5.59%)
Dec 30, 2016 22.35 22.35 22.35 0 -0.10(-0.45%)
Dec 29, 2016 22.40 22.90 22.25 22.45 165,184 +0.10(+0.45%)
Dec 28, 2016 22.80 22.80 21.95 22.35 152,352 -0.40(-1.76%)
Dec 27, 2016 22.40 23.00 22.25 22.75 164,309 +0.30(+1.34%)
Dec 23, 2016 22.45 22.45 22.45 0 +0.70(+3.22%)
Dec 22, 2016 21.95 22.00 21.60 21.75 77,702 -0.10(-0.46%)
Dec 21, 2016 22.35 22.70 21.75 21.85 222,175 -0.45(-2.02%)
Dec 20, 2016 22.35 22.60 21.85 22.30 202,772 -0.05(-0.22%)
Dec 19, 2016 21.90 22.60 21.73 22.35 141,994 +0.60(+2.76%)
Dec 16, 2016 22.10 22.25 21.65 21.75 746,337 -0.25(-1.14%)
Dec 15, 2016 21.50 22.00 21.40 22.00 171,748 +0.50(+2.33%)
Dec 14, 2016 21.90 22.00 21.30 21.50 230,578 -0.35(-1.60%)
Dec 13, 2016 21.45 21.95 21.25 21.85 213,092 +0.50(+2.34%)
Dec 12, 2016 21.60 22.00 21.20 21.35 220,655 -0.30(-1.39%)
Dec 09, 2016 21.65 21.75 21.30 21.65 219,270 +0.05(+0.23%)
Dec 08, 2016 21.10 21.60 20.90 21.60 201,389 +0.45(+2.13%)
Dec 07, 2016 20.20 21.35 20.15 21.15 257,447 +0.80(+3.93%)
Dec 06, 2016 20.10 20.60 19.80 20.35 375,311 -0.70(-3.33%)
Dec 05, 2016 20.60 21.15 20.45 21.05 196,589 +0.70(+3.44%)
Dec 02, 2016 20.25 20.85 20.20 20.35 123,723 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.