Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.710 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.54 13.59 13.35 13.58 50,896 +0.04(+0.30%)
Nov 27, 2009 13.45 13.65 13.34 13.54 22,607 -0.26(-1.88%)
Nov 25, 2009 13.70 13.80 13.63 13.80 53,928 +0.11(+0.80%)
Nov 24, 2009 13.65 13.73 13.60 13.69 48,800 +0.05(+0.37%)
Nov 23, 2009 13.65 13.81 13.62 13.64 41,116 +0.06(+0.44%)
Nov 20, 2009 13.69 13.69 13.50 13.58 42,435 -0.07(-0.51%)
Nov 19, 2009 13.81 13.81 13.58 13.65 47,977 -0.19(-1.37%)
Nov 18, 2009 13.75 13.89 13.75 13.84 63,357 -0.01(-0.07%)
Nov 17, 2009 13.75 13.88 13.74 13.85 39,770 +0.08(+0.58%)
Nov 16, 2009 13.73 13.83 13.72 13.77 66,880 +0.09(+0.66%)
Nov 13, 2009 13.68 13.80 13.65 13.68 43,021 -0.04(-0.29%)
Nov 12, 2009 13.79 13.86 13.70 13.72 32,516 -0.13(-0.94%)
Nov 11, 2009 13.85 13.94 13.73 13.85 64,203 +0.15(+1.09%)
Nov 10, 2009 13.70 13.74 13.65 13.70 36,985 -0.02(-0.15%)
Nov 09, 2009 13.44 13.77 13.44 13.72 82,540 +0.36(+2.69%)
Nov 06, 2009 13.30 13.46 13.30 13.36 85,506 +0.00(+0.00%)
Nov 05, 2009 13.27 13.37 13.20 13.36 112,754 +0.11(+0.83%)
Nov 04, 2009 13.17 13.32 13.17 13.25 37,384 +0.11(+0.84%)
Nov 03, 2009 13.14 13.17 13.04 13.14 47,397 -0.22(-1.65%)
Nov 02, 2009 13.23 13.40 13.03 13.36 81,199 +0.24(+1.83%)
Oct 30, 2009 13.44 13.48 12.98 13.12 73,653 -0.32(-2.38%)
Oct 29, 2009 13.05 13.45 13.05 13.44 82,429 +0.19(+1.43%)
Oct 28, 2009 13.69 13.75 13.12 13.25 66,847 -0.50(-3.64%)
Oct 27, 2009 13.92 14.00 13.63 13.75 56,791 -0.25(-1.79%)
Oct 26, 2009 14.08 14.20 13.91 14.00 48,660 -0.11(-0.78%)
Oct 23, 2009 14.15 14.15 14.06 14.11 48,907 -0.03(-0.21%)
Oct 22, 2009 13.88 14.14 13.88 14.14 58,317 +0.17(+1.22%)
Oct 21, 2009 13.95 14.13 13.94 13.97 64,411 -0.06(-0.43%)
Oct 20, 2009 14.03 14.08 14.00 14.03 34,889 -0.11(-0.78%)
Oct 19, 2009 13.96 14.21 13.93 14.14 98,143 -0.12(-0.84%)
Oct 16, 2009 14.18 14.32 14.16 14.26 68,284 -0.04(-0.28%)
Oct 15, 2009 14.30 14.42 14.29 14.30 90,709 -0.02(-0.14%)
Oct 14, 2009 14.24 14.32 14.17 14.32 63,435 +0.20(+1.42%)
Oct 13, 2009 14.04 14.16 13.92 14.12 39,388 -0.04(-0.28%)
Oct 12, 2009 14.04 14.20 14.00 14.16 46,640 +0.08(+0.56%)
Oct 09, 2009 14.01 14.08 13.99 14.08 39,267 +0.03(+0.21%)
Oct 08, 2009 13.99 14.11 13.88 14.05 87,592 +0.19(+1.37%)
Oct 07, 2009 13.76 13.90 13.62 13.86 44,520 +0.08(+0.58%)
Oct 06, 2009 13.59 13.87 13.59 13.78 46,873 +0.21(+1.55%)
Oct 05, 2009 13.44 13.58 13.42 13.57 67,778 +0.14(+1.04%)
Oct 02, 2009 13.44 13.50 13.20 13.43 93,242 -0.22(-1.61%)
Oct 01, 2009 13.92 13.92 13.55 13.65 41,969 -0.22(-1.59%)
Sep 30, 2009 13.74 13.95 13.70 13.87 54,692 +0.07(+0.51%)
Sep 29, 2009 13.68 13.80 13.63 13.80 29,380 +0.18(+1.32%)
Sep 28, 2009 13.52 13.73 13.51 13.62 33,407 +0.13(+0.96%)
Sep 25, 2009 13.48 13.64 13.39 13.49 84,603 -0.14(-1.03%)
Sep 24, 2009 13.98 14.08 13.58 13.63 85,133 -0.39(-2.78%)
Sep 23, 2009 14.11 14.24 14.02 14.02 72,955 -0.08(-0.57%)
Sep 22, 2009 14.10 14.22 14.05 14.10 59,010 -0.02(-0.14%)
Sep 21, 2009 13.85 14.16 13.85 14.12 50,976 -0.07(-0.49%)
Sep 18, 2009 14.13 14.19 13.97 14.19 35,219 +0.06(+0.42%)
Sep 17, 2009 14.02 14.16 13.90 14.13 61,572 +0.20(+1.44%)
Sep 16, 2009 13.61 14.10 13.61 13.93 79,844 +0.18(+1.31%)
Sep 15, 2009 13.80 13.97 13.65 13.75 95,761 +0.07(+0.51%)
Sep 14, 2009 13.62 13.76 13.50 13.68 47,318 +0.06(+0.44%)
Sep 11, 2009 13.51 13.69 13.51 13.62 29,317 +0.08(+0.59%)
Sep 10, 2009 13.55 13.58 13.33 13.54 38,086 +0.18(+1.35%)
Sep 09, 2009 13.10 13.39 13.07 13.36 47,520 +0.19(+1.44%)
Sep 08, 2009 12.98 13.23 12.98 13.17 53,655 +0.25(+1.93%)
Sep 04, 2009 12.85 13.01 12.78 12.92 62,037 +0.16(+1.25%)
Sep 03, 2009 12.72 12.89 12.71 12.76 28,505 -0.03(-0.23%)
Sep 02, 2009 12.78 12.83 12.70 12.79 56,750 -0.17(-1.31%)
Sep 01, 2009 13.02 13.36 12.95 12.96 69,642 -0.27(-2.04%)
Aug 31, 2009 13.15 13.29 13.14 13.23 43,380 -0.16(-1.19%)
Aug 28, 2009 13.45 13.45 13.25 13.39 45,385 +0.13(+0.98%)
Aug 27, 2009 13.22 13.30 13.15 13.26 43,163 -0.09(-0.67%)
Aug 26, 2009 13.43 13.58 13.35 13.35 24,276 -0.16(-1.18%)
Aug 25, 2009 13.46 13.58 13.42 13.51 32,430 -0.02(-0.15%)
Aug 24, 2009 13.21 13.53 13.21 13.53 42,854 +0.15(+1.12%)
Aug 21, 2009 13.04 13.46 13.04 13.38 38,421 +0.28(+2.14%)
Aug 20, 2009 13.09 13.10 12.85 13.10 60,687 +0.11(+0.86%)
Aug 19, 2009 12.80 13.11 12.80 12.99 69,855 -0.04(-0.28%)
Aug 18, 2009 12.96 13.03 12.78 13.03 35,621 +0.21(+1.60%)
Aug 17, 2009 12.88 12.94 12.73 12.82 71,458 -0.38(-2.88%)
Aug 14, 2009 13.22 13.38 13.15 13.20 94,901 -0.14(-1.01%)
Aug 13, 2009 13.21 13.43 13.21 13.34 37,823 +0.05(+0.36%)
Aug 12, 2009 13.21 13.31 13.18 13.29 74,181 -0.02(-0.17%)
Aug 11, 2009 13.52 13.52 13.24 13.31 127,394 -0.12(-0.89%)
Aug 10, 2009 13.46 13.50 13.10 13.43 81,314 +0.05(+0.37%)
Aug 07, 2009 13.41 13.44 13.09 13.38 112,563 +0.20(+1.52%)
Aug 06, 2009 13.41 13.41 13.11 13.18 57,868 -0.07(-0.53%)
Aug 05, 2009 13.37 13.37 13.04 13.25 45,977 -0.03(-0.23%)
Aug 04, 2009 13.29 13.34 13.10 13.28 102,900 -0.01(-0.08%)
Aug 03, 2009 13.16 13.32 12.75 13.29 60,624 +0.37(+2.86%)
Jul 31, 2009 12.77 12.98 12.56 12.92 115,787 +0.23(+1.81%)
Jul 30, 2009 12.60 12.80 12.58 12.69 59,361 +0.12(+0.95%)
Jul 29, 2009 12.51 12.63 12.51 12.57 27,078 -0.14(-1.10%)
Jul 28, 2009 12.77 12.77 12.53 12.71 57,281 -0.03(-0.24%)
Jul 27, 2009 12.56 12.85 12.56 12.74 52,780 +0.08(+0.63%)
Jul 24, 2009 13.44 13.44 12.44 12.66 94,211 +0.15(+1.20%)
Jul 23, 2009 11.93 12.53 11.93 12.51 70,814 +0.35(+2.88%)
Jul 22, 2009 12.27 12.30 12.07 12.16 38,887 -0.01(-0.08%)
Jul 21, 2009 12.15 12.21 12.06 12.17 48,656 +0.04(+0.33%)
Jul 20, 2009 12.08 12.13 11.94 12.13 37,073 -0.01(-0.08%)
Jul 17, 2009 11.96 12.18 11.96 12.14 35,715 +0.06(+0.50%)
Jul 16, 2009 11.84 12.31 11.84 12.08 66,176 +0.11(+0.92%)
Jul 15, 2009 11.66 12.00 11.66 11.97 29,022 +0.37(+3.19%)
Jul 14, 2009 11.59 11.65 11.43 11.60 35,760 +0.10(+0.87%)
Jul 13, 2009 11.34 11.57 11.34 11.50 48,398 +0.26(+2.30%)
Jul 10, 2009 11.08 11.45 11.08 11.24 44,453 +0.08(+0.73%)
Jul 09, 2009 11.36 11.36 11.13 11.16 45,264 -0.05(-0.45%)
Jul 08, 2009 11.18 11.25 11.02 11.21 49,541 +0.01(+0.09%)
Jul 07, 2009 11.33 11.41 11.20 11.20 40,766 -0.28(-2.44%)
Jul 06, 2009 11.40 11.58 11.31 11.48 71,920 -0.14(-1.20%)
Jul 02, 2009 11.69 11.73 11.60 11.62 41,587 -0.25(-2.11%)
Jul 01, 2009 11.68 11.98 11.64 11.87 23,280 +0.17(+1.45%)
Jun 30, 2009 11.75 12.00 11.65 11.70 28,980 -0.11(-0.93%)
Jun 29, 2009 11.60 11.92 11.60 11.81 33,724 +0.08(+0.68%)
Jun 26, 2009 11.75 11.77 11.55 11.73 26,406 +0.02(+0.17%)
Jun 25, 2009 11.55 11.72 11.55 11.71 50,132 +0.31(+2.72%)
Jun 24, 2009 11.21 11.54 11.21 11.40 46,770 +0.13(+1.15%)
Jun 23, 2009 11.28 11.44 11.15 11.27 26,360 -0.07(-0.62%)
Jun 22, 2009 11.53 11.74 11.34 11.34 49,129 -0.41(-3.49%)
Jun 19, 2009 11.62 11.87 11.62 11.75 25,341 +0.08(+0.69%)
Jun 18, 2009 11.59 11.75 11.52 11.67 50,492 +0.01(+0.09%)
Jun 17, 2009 11.74 11.83 11.66 11.66 59,521 -0.17(-1.44%)
Jun 16, 2009 12.09 12.09 11.83 11.83 68,728 -0.09(-0.76%)
Jun 15, 2009 12.28 12.28 11.90 11.92 79,145 -0.25(-2.05%)
Jun 12, 2009 12.24 12.24 12.11 12.17 31,133 -0.04(-0.33%)
Jun 11, 2009 12.06 12.29 12.06 12.21 32,733 +0.12(+0.99%)
Jun 10, 2009 12.16 12.25 12.08 12.09 62,132 -0.04(-0.33%)
Jun 09, 2009 11.97 12.16 11.90 12.13 34,490 +0.09(+0.75%)
Jun 08, 2009 11.97 12.05 11.86 12.04 49,887 -0.06(-0.50%)
Jun 05, 2009 12.08 12.18 11.99 12.10 91,730 +0.11(+0.92%)
Jun 04, 2009 11.69 11.99 11.69 11.99 43,569 +0.14(+1.18%)
Jun 03, 2009 11.90 12.00 11.77 11.85 54,200 -0.22(-1.82%)
Jun 02, 2009 12.02 12.27 11.92 12.07 85,397 +0.08(+0.67%)
Jun 01, 2009 11.63 12.13 11.63 11.99 79,723 +0.34(+2.92%)
May 29, 2009 11.38 11.65 11.36 11.65 69,455 +0.27(+2.37%)
May 28, 2009 10.95 11.38 10.95 11.38 84,267 +0.18(+1.61%)
May 27, 2009 11.19 11.35 11.08 11.20 61,044 -0.05(-0.44%)
May 26, 2009 10.88 11.32 10.88 11.25 72,649 +0.30(+2.74%)
May 22, 2009 10.89 11.01 10.87 10.95 42,673 +0.03(+0.27%)
May 21, 2009 10.73 10.99 10.73 10.92 55,615 -0.13(-1.18%)
May 20, 2009 11.04 11.32 11.04 11.05 59,906 -0.05(-0.45%)
May 19, 2009 10.82 11.14 10.82 11.10 50,925 +0.15(+1.37%)
May 18, 2009 10.75 11.01 10.75 10.95 78,261 +0.28(+2.62%)
May 15, 2009 10.87 10.89 10.65 10.67 43,467 -0.12(-1.11%)
May 14, 2009 10.64 10.84 10.64 10.79 60,139 +0.09(+0.84%)
May 13, 2009 10.73 10.92 10.70 10.70 45,318 -0.42(-3.78%)
May 12, 2009 11.39 11.50 11.06 11.12 48,971 -0.15(-1.33%)
May 11, 2009 11.20 11.32 11.15 11.27 52,367 -0.16(-1.40%)
May 08, 2009 11.82 11.82 11.23 11.43 47,628 +0.21(+1.87%)
May 07, 2009 11.37 11.54 11.15 11.22 87,729 -0.05(-0.44%)
May 06, 2009 11.23 11.35 11.16 11.27 81,640 +0.26(+2.36%)
May 05, 2009 11.08 11.11 10.94 11.01 92,381 +0.01(+0.09%)
May 04, 2009 10.71 11.00 10.67 11.00 65,253 +0.44(+4.17%)
May 01, 2009 10.42 10.60 10.40 10.56 82,656 +0.15(+1.44%)
Apr 30, 2009 10.55 10.58 10.37 10.41 101,714 +0.09(+0.87%)
Apr 29, 2009 10.34 10.41 10.14 10.32 102,382 +0.16(+1.57%)
Apr 28, 2009 9.980 10.23 9.980 10.16 47,376 -0.02(-0.20%)
Apr 27, 2009 10.21 10.24 10.03 10.18 74,233 -0.05(-0.49%)
Apr 24, 2009 10.03 10.34 10.03 10.23 41,076 +0.25(+2.51%)
Apr 23, 2009 10.17 10.17 9.660 9.980 33,262 -0.03(-0.30%)
Apr 22, 2009 9.860 10.19 9.850 10.01 50,744 -0.05(-0.50%)
Apr 21, 2009 9.980 10.08 9.850 10.06 43,895 +0.04(+0.40%)
Apr 20, 2009 10.26 10.35 9.950 10.02 58,937 -0.48(-4.57%)
Apr 17, 2009 10.27 10.54 10.27 10.50 42,383 +0.07(+0.67%)
Apr 16, 2009 10.33 10.48 10.24 10.43 65,814 +0.10(+0.97%)
Apr 15, 2009 10.03 10.33 10.00 10.33 51,199 -0.07(-0.67%)
Apr 14, 2009 10.46 10.55 10.39 10.40 58,360 -0.10(-0.95%)
Apr 13, 2009 10.25 10.50 10.20 10.50 117,369 +0.20(+1.94%)
Apr 09, 2009 10.01 10.47 10.01 10.30 63,551 +0.29(+2.90%)
Apr 08, 2009 10.22 10.22 9.870 10.01 54,820 +0.04(+0.40%)
Apr 07, 2009 9.860 10.07 9.820 9.970 39,213 -0.21(-2.06%)
Apr 06, 2009 10.15 10.20 10.10 10.18 39,140 -0.05(-0.49%)
Apr 03, 2009 10.08 10.27 10.01 10.23 98,570 +0.17(+1.69%)
Apr 02, 2009 9.880 10.28 9.880 10.06 108,466 +0.21(+2.13%)
Apr 01, 2009 9.340 9.860 9.340 9.850 59,946 +0.08(+0.82%)
Mar 31, 2009 9.540 9.930 9.540 9.770 80,861 +0.19(+1.98%)
Mar 30, 2009 9.940 9.940 9.530 9.580 121,791 -0.69(-6.72%)
Mar 26, 2009 9.780 10.27 9.780 10.27 96,564 +0.28(+2.80%)
Mar 25, 2009 9.690 10.02 9.690 9.990 73,332 +0.22(+2.25%)
Mar 24, 2009 9.570 9.930 9.570 9.770 55,714 -0.09(-0.91%)
Mar 23, 2009 9.680 9.900 9.640 9.860 81,794 +0.51(+5.45%)
Mar 20, 2009 9.360 9.550 9.330 9.350 21,659 -0.06(-0.64%)
Mar 19, 2009 9.420 9.530 9.410 9.410 29,275 +0.03(+0.32%)
Mar 18, 2009 8.920 9.440 8.920 9.380 52,537 +0.25(+2.74%)
Mar 17, 2009 8.770 9.130 8.720 9.130 37,024 +0.27(+3.05%)
Mar 16, 2009 8.710 9.150 8.710 8.860 59,049 +0.10(+1.14%)
Mar 13, 2009 8.650 8.890 8.650 8.760 0 +0.06(+0.69%)
Mar 12, 2009 8.300 8.740 8.290 8.700 39,263 +0.40(+4.82%)
Mar 11, 2009 8.110 8.400 8.110 8.300 69,067 +0.18(+2.22%)
Mar 10, 2009 7.710 8.180 7.710 8.120 76,773 +0.45(+5.87%)
Mar 09, 2009 7.660 7.850 7.660 7.670 41,976 -0.20(-2.50%)
Mar 06, 2009 8.000 8.000 7.720 7.867 0 +0.09(+1.11%)
Mar 05, 2009 7.870 7.970 7.720 7.780 42,188 -0.32(-3.95%)
Mar 04, 2009 7.810 8.170 7.810 8.100 131,534 +0.25(+3.18%)
Mar 02, 2009 8.010 8.120 7.820 7.850 139,978 -0.38(-4.62%)
Feb 27, 2009 8.160 8.380 8.150 8.230 0 -0.12(-1.44%)
Feb 26, 2009 8.160 8.660 8.160 8.350 64,100 -0.11(-1.30%)
Feb 25, 2009 8.500 8.520 8.330 8.460 77,916 +0.00(+0.00%)
Feb 24, 2009 8.350 8.500 8.140 8.460 100,489 +0.22(+2.67%)
Feb 23, 2009 8.420 8.600 8.200 8.240 76,053 -0.24(-2.88%)
Feb 20, 2009 8.520 8.598 8.140 8.484 82,362 -0.21(-2.37%)
Feb 19, 2009 8.900 8.920 8.640 8.690 60,146 -0.13(-1.47%)
Feb 18, 2009 8.510 9.000 8.510 8.820 67,229 +0.04(+0.46%)
Feb 17, 2009 8.720 9.180 8.720 8.780 132,358 -0.57(-6.10%)
Feb 13, 2009 9.250 9.510 9.250 9.350 58,363 -0.04(-0.43%)
Feb 12, 2009 9.330 9.420 9.250 9.390 71,142 -0.15(-1.57%)
Feb 11, 2009 9.280 9.700 9.280 9.540 48,908 -0.01(-0.10%)
Feb 10, 2009 9.680 9.865 9.430 9.550 65,729 -0.30(-3.05%)
Feb 09, 2009 9.700 9.870 9.610 9.850 58,433 +0.02(+0.20%)
Feb 06, 2009 9.450 9.850 9.450 9.830 80,401 +0.21(+2.18%)
Feb 05, 2009 9.320 9.630 9.310 9.620 59,984 +0.13(+1.37%)
Feb 04, 2009 9.400 9.660 9.400 9.490 103,205 -0.03(-0.32%)
Feb 03, 2009 9.150 9.550 9.100 9.520 80,501 +0.12(+1.28%)
Feb 02, 2009 9.010 9.430 9.010 9.400 96,954 +0.09(+0.97%)
Jan 30, 2009 9.690 9.690 9.290 9.310 0 -0.25(-2.62%)
Jan 29, 2009 9.560 9.730 9.560 9.560 43,380 -0.27(-2.75%)
Jan 28, 2009 9.660 9.900 9.660 9.830 49,173 +0.28(+2.93%)
Jan 27, 2009 9.390 9.620 9.390 9.550 47,150 +0.07(+0.74%)
Jan 26, 2009 9.300 9.560 9.300 9.480 49,693 +0.19(+2.01%)
Jan 23, 2009 9.270 9.293 8.870 9.293 49,423 +0.13(+1.45%)
Jan 22, 2009 9.000 9.330 8.980 9.160 57,674 -0.17(-1.82%)
Jan 21, 2009 8.990 9.370 8.990 9.330 46,657 +0.19(+2.08%)
Jan 20, 2009 9.240 9.500 9.000 9.140 71,216 -0.37(-3.89%)
Jan 16, 2009 9.460 9.530 9.247 9.510 40,854 +0.14(+1.49%)
Jan 15, 2009 9.200 9.410 9.030 9.370 42,816 -0.02(-0.21%)
Jan 14, 2009 9.500 9.530 9.330 9.390 48,438 -0.61(-6.10%)
Jan 13, 2009 9.810 10.09 9.810 10.00 36,979 -0.03(-0.30%)
Jan 12, 2009 10.11 10.13 9.928 10.03 75,746 -0.23(-2.24%)
Jan 09, 2009 10.44 10.44 10.10 10.26 79,416 -0.02(-0.19%)
Jan 08, 2009 10.27 10.28 9.780 10.28 66,559 -0.16(-1.53%)
Jan 07, 2009 10.73 10.73 10.39 10.44 61,454 -0.21(-1.97%)
Jan 06, 2009 10.57 10.65 10.34 10.65 99,787 +0.31(+3.00%)
Jan 05, 2009 10.40 10.42 10.13 10.34 90,751 +0.18(+1.77%)
Jan 02, 2009 9.390 10.21 9.390 10.16 0 +0.64(+6.72%)
Jan 01, 2009 9.170 9.530 9.170 9.520 0 +0.00(+0.00%)
Dec 31, 2008 9.170 9.530 9.170 9.520 109,445 +0.22(+2.37%)
Dec 30, 2008 9.310 9.400 9.120 9.300 105,221 +0.11(+1.20%)
Dec 29, 2008 9.400 9.470 9.180 9.190 149,108 -0.27(-2.85%)
Dec 26, 2008 9.530 9.600 9.250 9.460 40,059 +0.05(+0.53%)
Dec 24, 2008 9.010 10.06 9.010 9.410 53,186 +0.32(+3.52%)
Dec 23, 2008 9.180 9.410 9.040 9.090 98,170 -0.16(-1.73%)
Dec 22, 2008 8.920 9.500 8.920 9.250 72,576 +0.04(+0.43%)
Dec 19, 2008 8.900 9.240 8.900 9.210 72,742 +0.05(+0.55%)
Dec 18, 2008 8.780 9.294 8.780 9.160 92,456 +0.22(+2.46%)
Dec 17, 2008 8.610 9.030 8.600 8.940 56,123 +0.09(+1.02%)
Dec 16, 2008 8.340 8.900 8.340 8.850 118,932 +0.37(+4.36%)
Dec 15, 2008 8.260 8.780 8.260 8.480 66,252 -0.13(-1.51%)
Dec 12, 2008 8.180 8.620 8.180 8.610 81,233 +0.12(+1.41%)
Dec 11, 2008 8.430 8.720 8.400 8.490 74,166 +0.02(+0.24%)
Dec 10, 2008 8.760 8.760 8.250 8.470 110,056 +0.20(+2.42%)
Dec 09, 2008 8.460 8.950 8.260 8.270 136,686 -0.40(-4.61%)
Dec 08, 2008 8.290 8.850 8.290 8.670 100,272 +0.37(+4.46%)
Dec 05, 2008 7.690 8.330 7.690 8.300 112,092 +0.21(+2.60%)
Dec 04, 2008 8.070 8.310 8.040 8.090 56,062 -0.22(-2.65%)
Dec 03, 2008 8.150 8.310 7.780 8.310 73,935 +0.09(+1.09%)
Dec 02, 2008 7.810 8.310 7.810 8.220 56,646 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.