Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 -0.51 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.645 6.704 6.547 6.610 323,508 +0.09(+1.45%)
Nov 29, 2011 6.547 6.586 6.458 6.515 309,434 -0.02(-0.30%)
Nov 28, 2011 6.574 6.614 6.503 6.535 228,289 +0.09(+1.47%)
Nov 25, 2011 6.365 6.480 6.365 6.440 86,034 +0.07(+1.05%)
Nov 23, 2011 6.401 6.401 6.350 6.373 282,776 -0.10(-1.52%)
Nov 22, 2011 6.468 6.507 6.436 6.472 214,048 -0.00(-0.06%)
Nov 21, 2011 6.523 6.523 6.409 6.476 217,191 -0.10(-1.50%)
Nov 18, 2011 6.626 6.626 6.523 6.574 277,149 +0.00(+0.00%)
Nov 17, 2011 6.673 6.673 6.531 6.574 245,161 -0.08(-1.18%)
Nov 16, 2011 6.700 6.764 6.637 6.653 347,732 -0.11(-1.69%)
Nov 15, 2011 6.555 6.775 6.542 6.767 319,933 +0.17(+2.63%)
Nov 14, 2011 6.677 6.677 6.570 6.594 189,346 -0.09(-1.36%)
Nov 11, 2011 6.673 6.724 6.649 6.685 272,313 +0.07(+1.13%)
Nov 10, 2011 6.598 6.618 6.539 6.610 270,489 +0.02(+0.24%)
Nov 09, 2011 6.476 6.606 6.456 6.594 290,606 -0.03(-0.43%)
Nov 08, 2011 6.513 6.626 6.497 6.622 294,941 +0.11(+1.68%)
Nov 07, 2011 6.426 6.520 6.426 6.513 220,279 +0.04(+0.67%)
Nov 04, 2011 6.415 6.469 6.403 6.469 295,877 +0.00(+0.00%)
Nov 03, 2011 6.450 6.513 6.434 6.469 338,088 +0.07(+1.04%)
Nov 02, 2011 6.379 6.477 6.368 6.403 246,736 +0.05(+0.74%)
Nov 01, 2011 6.332 6.411 6.305 6.356 347,555 -0.16(-2.52%)
Oct 31, 2011 6.567 6.607 6.520 6.520 293,800 -0.11(-1.65%)
Oct 28, 2011 6.603 6.650 6.579 6.630 251,962 -0.03(-0.39%)
Oct 27, 2011 6.567 6.705 6.567 6.656 254,591 +0.13(+2.02%)
Oct 26, 2011 6.477 6.532 6.450 6.524 206,373 +0.07(+1.15%)
Oct 25, 2011 6.485 6.505 6.434 6.450 360,517 -0.07(-1.14%)
Oct 24, 2011 6.528 6.534 6.481 6.524 202,675 +0.00(+0.06%)
Oct 21, 2011 6.528 6.573 6.489 6.520 297,926 +0.09(+1.34%)
Oct 20, 2011 6.426 6.461 6.395 6.434 173,881 +0.01(+0.12%)
Oct 19, 2011 6.379 6.458 6.360 6.426 248,509 +0.06(+0.99%)
Oct 18, 2011 6.262 6.379 6.226 6.364 186,023 +0.12(+1.88%)
Oct 17, 2011 6.191 6.270 6.191 6.246 247,078 +0.03(+0.50%)
Oct 14, 2011 6.250 6.250 6.191 6.215 165,543 +0.06(+0.98%)
Oct 13, 2011 6.136 6.164 6.074 6.155 203,203 +0.02(+0.30%)
Oct 12, 2011 6.113 6.172 6.109 6.136 177,175 +0.03(+0.51%)
Oct 11, 2011 6.089 6.128 6.085 6.105 288,852 -0.02(-0.39%)
Oct 10, 2011 6.067 6.183 6.067 6.129 276,248 +0.11(+1.81%)
Oct 07, 2011 6.024 6.071 6.004 6.020 218,541 +0.00(+0.00%)
Oct 06, 2011 5.872 6.020 5.849 6.020 269,515 +0.16(+2.66%)
Oct 05, 2011 5.849 5.886 5.806 5.864 409,588 +0.02(+0.39%)
Oct 04, 2011 5.934 5.938 5.740 5.842 551,169 -0.12(-1.95%)
Oct 03, 2011 6.051 6.086 5.950 5.958 376,488 -0.13(-2.11%)
Sep 30, 2011 6.110 6.184 6.059 6.086 343,548 -0.06(-0.95%)
Sep 29, 2011 6.152 6.211 6.090 6.145 174,100 +0.05(+0.90%)
Sep 28, 2011 6.176 6.246 6.090 6.090 211,515 -0.05(-0.82%)
Sep 27, 2011 6.117 6.226 6.086 6.141 446,602 +0.11(+1.74%)
Sep 26, 2011 6.043 6.075 6.020 6.036 449,984 +0.00(+0.00%)
Sep 23, 2011 6.067 6.094 6.008 6.036 247,740 -0.00(-0.06%)
Sep 22, 2011 6.168 6.172 6.001 6.040 225,500 -0.17(-2.76%)
Sep 21, 2011 6.339 6.363 6.211 6.211 223,341 -0.11(-1.66%)
Sep 20, 2011 6.398 6.444 6.304 6.316 231,307 -0.02(-0.37%)
Sep 19, 2011 6.390 6.401 6.286 6.339 204,162 -0.11(-1.69%)
Sep 16, 2011 6.503 6.503 6.403 6.448 199,737 -0.00(-0.06%)
Sep 15, 2011 6.421 6.464 6.394 6.452 211,676 +0.07(+1.16%)
Sep 14, 2011 6.363 6.409 6.343 6.378 187,015 +0.02(+0.37%)
Sep 13, 2011 6.324 6.355 6.285 6.355 138,620 +0.05(+0.74%)
Sep 12, 2011 6.258 6.339 6.215 6.308 300,111 -0.05(-0.74%)
Sep 09, 2011 6.339 6.367 6.258 6.355 379,760 -0.02(-0.37%)
Sep 08, 2011 6.491 6.526 6.371 6.378 197,421 -0.12(-1.87%)
Sep 07, 2011 6.407 6.542 6.407 6.500 267,938 +0.12(+1.88%)
Sep 06, 2011 6.271 6.390 6.248 6.380 199,273 -0.00(-0.06%)
Sep 02, 2011 6.472 6.472 6.360 6.383 168,194 -0.16(-2.43%)
Sep 01, 2011 6.484 6.620 6.438 6.542 286,403 +0.09(+1.32%)
Aug 31, 2011 6.527 6.577 6.450 6.457 327,580 -0.01(-0.12%)
Aug 30, 2011 6.461 6.472 6.411 6.465 227,454 -0.02(-0.24%)
Aug 29, 2011 6.314 6.480 6.314 6.480 252,248 +0.20(+3.21%)
Aug 26, 2011 6.202 6.291 6.124 6.279 275,856 +0.05(+0.81%)
Aug 25, 2011 6.283 6.368 6.174 6.229 335,043 -0.04(-0.68%)
Aug 24, 2011 6.209 6.291 6.151 6.271 243,323 +0.05(+0.75%)
Aug 23, 2011 5.981 6.225 5.935 6.225 290,025 +0.31(+5.30%)
Aug 22, 2011 6.097 6.097 5.845 5.911 359,917 -0.04(-0.65%)
Aug 19, 2011 6.023 6.078 5.946 5.950 295,651 -0.12(-1.91%)
Aug 18, 2011 6.074 6.093 5.954 6.066 469,454 -0.08(-1.32%)
Aug 17, 2011 6.244 6.298 6.132 6.147 474,311 -0.08(-1.31%)
Aug 16, 2011 6.225 6.271 6.209 6.229 386,003 -0.02(-0.37%)
Aug 15, 2011 6.039 6.271 6.023 6.252 606,596 +0.27(+4.53%)
Aug 12, 2011 6.043 6.070 5.962 5.981 252,503 +0.03(+0.52%)
Aug 11, 2011 5.687 5.992 5.656 5.950 499,972 +0.30(+5.35%)
Aug 10, 2011 5.632 5.799 5.551 5.648 396,516 +0.03(+0.62%)
Aug 09, 2011 6.124 5.613 5.118 5.613 576,483 +0.24(+4.53%)
Aug 08, 2011 6.081 6.104 5.285 5.370 1,060,883 -0.66(-10.91%)
Aug 05, 2011 6.158 6.212 5.862 6.027 667,188 -0.12(-2.00%)
Aug 04, 2011 6.189 6.235 6.123 6.150 754,479 -0.11(-1.72%)
Aug 03, 2011 6.204 6.265 6.131 6.258 394,194 +0.07(+1.19%)
Aug 02, 2011 6.212 6.277 6.173 6.184 236,915 -0.08(-1.30%)
Aug 01, 2011 6.273 6.292 6.215 6.265 315,447 +0.05(+0.87%)
Jul 29, 2011 6.208 6.234 6.150 6.212 361,528 -0.05(-0.86%)
Jul 28, 2011 6.258 6.284 6.204 6.265 352,477 +0.03(+0.43%)
Jul 27, 2011 6.338 6.338 6.227 6.239 294,787 -0.11(-1.76%)
Jul 26, 2011 6.369 6.373 6.323 6.350 279,004 -0.03(-0.54%)
Jul 25, 2011 6.392 6.429 6.362 6.385 279,860 -0.04(-0.60%)
Jul 22, 2011 6.396 6.427 6.396 6.423 273,163 +0.03(+0.54%)
Jul 21, 2011 6.358 6.396 6.338 6.388 288,884 +0.08(+1.22%)
Jul 20, 2011 6.319 6.327 6.281 6.312 348,874 +0.00(+0.06%)
Jul 19, 2011 6.300 6.319 6.258 6.308 210,998 +0.04(+0.61%)
Jul 18, 2011 6.300 6.304 6.223 6.269 271,787 -0.04(-0.67%)
Jul 15, 2011 6.304 6.319 6.262 6.312 258,873 +0.01(+0.18%)
Jul 14, 2011 6.354 6.354 6.269 6.300 263,488 -0.04(-0.67%)
Jul 13, 2011 6.362 6.392 6.323 6.342 225,819 +0.00(+0.00%)
Jul 12, 2011 6.331 6.362 6.315 6.342 256,583 +0.01(+0.12%)
Jul 11, 2011 6.373 6.373 6.308 6.335 361,388 -0.06(-0.96%)
Jul 08, 2011 6.396 6.404 6.342 6.396 252,894 -0.03(-0.48%)
Jul 07, 2011 6.458 6.458 6.400 6.427 277,864 +0.06(+0.90%)
Jul 06, 2011 6.351 6.374 6.335 6.370 269,809 +0.03(+0.46%)
Jul 05, 2011 6.358 6.374 6.312 6.341 326,013 -0.01(-0.22%)
Jul 01, 2011 6.278 6.358 6.278 6.354 274,674 +0.06(+0.91%)
Jun 30, 2011 6.301 6.301 6.267 6.297 266,792 +0.02(+0.30%)
Jun 29, 2011 6.255 6.282 6.213 6.278 283,457 +0.02(+0.31%)
Jun 28, 2011 6.205 6.259 6.183 6.259 217,437 +0.06(+1.05%)
Jun 27, 2011 6.133 6.194 6.129 6.194 172,253 +0.07(+1.12%)
Jun 24, 2011 6.152 6.183 6.092 6.125 192,816 -0.03(-0.50%)
Jun 23, 2011 6.133 6.160 6.068 6.156 293,041 -0.01(-0.12%)
Jun 22, 2011 6.152 6.198 6.152 6.163 158,736 +0.00(+0.00%)
Jun 21, 2011 6.141 6.178 6.137 6.163 151,003 +0.05(+0.81%)
Jun 20, 2011 6.097 6.114 6.091 6.114 137,742 +0.05(+0.76%)
Jun 17, 2011 6.053 6.098 6.053 6.068 162,672 +0.04(+0.66%)
Jun 16, 2011 5.991 6.041 5.991 6.028 128,481 +0.03(+0.48%)
Jun 15, 2011 6.121 6.121 5.972 5.999 487,322 -0.16(-2.61%)
Jun 14, 2011 6.083 6.160 6.083 6.160 239,629 +0.08(+1.38%)
Jun 13, 2011 6.087 6.102 6.045 6.076 310,779 -0.03(-0.56%)
Jun 10, 2011 6.148 6.148 6.087 6.110 206,880 -0.04(-0.68%)
Jun 09, 2011 6.129 6.167 6.129 6.152 242,482 +0.04(+0.63%)
Jun 08, 2011 6.098 6.125 6.075 6.113 294,678 -0.01(-0.19%)
Jun 07, 2011 6.037 6.151 6.037 6.125 265,846 +0.02(+0.25%)
Jun 06, 2011 6.205 6.208 6.098 6.110 276,429 -0.09(-1.41%)
Jun 03, 2011 6.243 6.243 6.193 6.197 222,240 -0.09(-1.45%)
May 24, 2011 6.288 6.307 6.265 6.288 220,100 +0.01(+0.18%)
May 23, 2011 6.265 6.277 6.235 6.277 253,841 -0.01(-0.18%)
May 20, 2011 6.296 6.307 6.258 6.288 239,568 +0.01(+0.12%)
May 19, 2011 6.277 6.293 6.262 6.281 189,441 +0.00(+0.00%)
May 18, 2011 6.235 6.281 6.231 6.281 179,089 +0.07(+1.08%)
May 17, 2011 6.220 6.231 6.197 6.213 287,759 -0.01(-0.16%)
May 16, 2011 6.250 6.272 6.208 6.224 180,963 -0.00(-0.06%)
May 13, 2011 6.288 6.311 6.227 6.227 310,115 -0.05(-0.73%)
May 12, 2011 6.212 6.281 6.205 6.273 224,366 +0.05(+0.79%)
May 11, 2011 6.243 6.258 6.182 6.224 300,608 -0.05(-0.73%)
May 10, 2011 6.243 6.273 6.212 6.269 256,597 +0.07(+1.11%)
May 09, 2011 6.113 6.212 6.106 6.200 257,880 +0.06(+1.05%)
May 06, 2011 6.159 6.193 6.121 6.136 154,617 +0.05(+0.87%)
May 05, 2011 6.132 6.189 6.079 6.083 366,441 -0.10(-1.59%)
May 04, 2011 6.181 6.234 6.166 6.181 359,139 -0.03(-0.43%)
May 03, 2011 6.197 6.231 6.163 6.208 221,023 -0.01(-0.12%)
May 02, 2011 6.204 6.215 6.197 6.215 233,772 +0.04(+0.67%)
Apr 29, 2011 6.193 6.306 6.136 6.174 457,264 +0.02(+0.31%)
Apr 28, 2011 6.189 6.189 6.136 6.155 248,296 +0.03(+0.43%)
Apr 27, 2011 6.121 6.136 6.098 6.129 197,669 +0.02(+0.37%)
Apr 26, 2011 6.091 6.113 6.087 6.106 214,970 +0.05(+0.75%)
Apr 25, 2011 6.049 6.061 6.023 6.061 161,628 +0.02(+0.31%)
Apr 21, 2011 6.027 6.061 6.026 6.042 205,739 +0.02(+0.25%)
Apr 20, 2011 6.008 6.042 6.000 6.027 225,271 +0.08(+1.33%)
Apr 19, 2011 5.974 5.974 5.914 5.947 217,426 +0.01(+0.13%)
Apr 18, 2011 5.902 5.943 5.887 5.940 150,316 -0.03(-0.51%)
Apr 15, 2011 5.959 5.981 5.943 5.970 179,511 +0.03(+0.57%)
Apr 14, 2011 5.909 5.960 5.902 5.936 203,510 +0.00(+0.00%)
Apr 13, 2011 5.943 5.962 5.906 5.936 179,437 +0.01(+0.19%)
Apr 12, 2011 5.906 5.932 5.902 5.925 176,613 -0.03(-0.44%)
Apr 11, 2011 5.981 6.019 5.932 5.951 191,074 -0.03(-0.57%)
Apr 08, 2011 6.091 6.095 5.967 5.985 181,514 -0.05(-0.75%)
Apr 07, 2011 6.087 6.106 6.010 6.030 218,355 -0.03(-0.55%)
Apr 06, 2011 6.113 6.143 6.011 6.064 325,714 -0.03(-0.43%)
Apr 05, 2011 6.019 6.102 6.001 6.090 278,090 +0.06(+1.06%)
Apr 04, 2011 6.015 6.026 5.974 6.026 240,404 +0.02(+0.38%)
Apr 01, 2011 5.899 6.019 5.899 6.004 295,359 +0.05(+0.89%)
Mar 31, 2011 6.056 6.056 5.906 5.951 293,237 -0.05(-0.76%)
Mar 30, 2011 6.004 6.011 5.974 5.996 222,638 +0.03(+0.44%)
Mar 29, 2011 5.989 5.995 5.963 5.970 157,604 +0.00(+0.00%)
Mar 28, 2011 5.993 5.996 5.955 5.970 215,364 +0.01(+0.19%)
Mar 25, 2011 5.902 5.978 5.902 5.959 184,545 +0.05(+0.76%)
Mar 24, 2011 5.948 5.948 5.902 5.914 241,629 -0.02(-0.32%)
Mar 23, 2011 5.921 5.936 5.869 5.932 261,932 +0.02(+0.32%)
Mar 22, 2011 5.876 5.914 5.861 5.914 376,437 +0.04(+0.64%)
Mar 21, 2011 5.865 5.876 5.854 5.876 307,033 +0.11(+1.96%)
Mar 18, 2011 5.760 5.809 5.741 5.763 178,551 +0.03(+0.59%)
Mar 17, 2011 5.722 5.771 5.703 5.730 192,117 +0.02(+0.33%)
Mar 16, 2011 5.805 5.809 5.654 5.711 341,429 -0.08(-1.36%)
Mar 15, 2011 5.763 5.806 5.760 5.790 274,351 -0.05(-0.77%)
Mar 14, 2011 5.899 5.899 5.812 5.835 239,867 -0.07(-1.21%)
Mar 11, 2011 5.887 5.921 5.869 5.906 230,706 +0.01(+0.13%)
Mar 10, 2011 5.897 5.932 5.873 5.899 225,223 -0.02(-0.38%)
Mar 09, 2011 5.966 5.966 5.903 5.921 161,091 -0.00(-0.06%)
Mar 08, 2011 5.857 5.928 5.827 5.925 164,909 +0.08(+1.34%)
Mar 07, 2011 5.895 5.898 5.817 5.846 241,257 -0.01(-0.13%)
Mar 04, 2011 5.880 5.884 5.809 5.854 185,254 -0.03(-0.57%)
Mar 03, 2011 5.854 5.887 5.854 5.887 251,515 +0.06(+0.96%)
Mar 02, 2011 5.783 5.850 5.783 5.831 189,931 +0.03(+0.45%)
Mar 01, 2011 5.846 5.846 5.775 5.805 254,856 -0.03(-0.45%)
Feb 28, 2011 5.801 5.831 5.771 5.831 260,215 +0.08(+1.36%)
Feb 25, 2011 5.700 5.753 5.700 5.753 151,730 +0.06(+1.12%)
Feb 24, 2011 5.723 5.753 5.656 5.689 321,991 -0.00(-0.07%)
Feb 23, 2011 5.742 5.753 5.671 5.693 276,555 -0.02(-0.33%)
Feb 22, 2011 5.775 5.805 5.693 5.712 333,286 -0.07(-1.23%)
Feb 18, 2011 5.771 5.805 5.745 5.783 319,673 +0.03(+0.45%)
Feb 17, 2011 5.749 5.779 5.712 5.756 245,165 -0.00(-0.06%)
Feb 16, 2011 5.749 5.775 5.742 5.760 242,477 +0.04(+0.65%)
Feb 15, 2011 5.745 5.779 5.712 5.723 282,246 -0.05(-0.84%)
Feb 14, 2011 5.794 5.816 5.745 5.771 251,758 -0.02(-0.32%)
Feb 11, 2011 5.738 5.790 5.727 5.790 160,471 +0.05(+0.91%)
Feb 10, 2011 5.708 5.779 5.704 5.738 262,988 +0.03(+0.52%)
Feb 09, 2011 5.734 5.734 5.671 5.708 377,964 -0.00(-0.06%)
Feb 08, 2011 5.659 5.711 5.659 5.711 352,046 +0.05(+0.92%)
Feb 07, 2011 5.674 5.708 5.652 5.659 394,435 -0.02(-0.39%)
Feb 04, 2011 5.685 5.704 5.670 5.682 257,178 -0.01(-0.13%)
Feb 03, 2011 5.745 5.752 5.689 5.689 218,413 -0.06(-1.03%)
Feb 02, 2011 5.737 5.793 5.734 5.748 264,801 -0.04(-0.77%)
Feb 01, 2011 5.767 5.808 5.760 5.793 267,050 +0.04(+0.78%)
Jan 31, 2011 5.748 5.782 5.734 5.748 197,950 +0.03(+0.58%)
Jan 28, 2011 5.760 5.767 5.674 5.715 178,380 -0.01(-0.26%)
Jan 27, 2011 5.763 5.763 5.708 5.730 145,637 -0.01(-0.26%)
Jan 26, 2011 5.726 5.748 5.722 5.745 197,107 +0.06(+1.11%)
Jan 25, 2011 5.667 5.711 5.659 5.682 277,471 +0.01(+0.13%)
Jan 24, 2011 5.626 5.674 5.604 5.674 294,649 +0.04(+0.72%)
Jan 21, 2011 5.596 5.637 5.589 5.633 297,261 +0.06(+1.13%)
Jan 20, 2011 5.548 5.595 5.542 5.570 288,889 +0.03(+0.47%)
Jan 19, 2011 5.559 5.563 5.526 5.544 250,101 -0.01(-0.13%)
Jan 18, 2011 5.552 5.552 5.526 5.552 329,094 +0.01(+0.20%)
Jan 14, 2011 5.533 5.548 5.514 5.540 400,887 +0.02(+0.34%)
Jan 13, 2011 5.540 5.552 5.511 5.522 196,011 +0.00(+0.07%)
Jan 12, 2011 5.514 5.566 5.514 5.518 292,953 -0.00(-0.07%)
Jan 11, 2011 5.656 5.659 5.511 5.522 250,189 -0.05(-0.93%)
Jan 10, 2011 5.548 5.574 5.518 5.574 197,909 +0.03(+0.47%)
Jan 07, 2011 5.551 5.581 5.529 5.548 281,866 -0.01(-0.13%)
Jan 06, 2011 5.566 5.566 5.537 5.555 436,511 +0.00(+0.07%)
Jan 05, 2011 5.518 5.551 5.514 5.551 276,677 +0.01(+0.27%)
Jan 04, 2011 5.548 5.548 5.507 5.537 184,891 -0.02(-0.33%)
Jan 03, 2011 5.511 5.555 5.485 5.555 282,036 +0.05(+0.94%)
Dec 31, 2010 5.555 5.555 5.459 5.503 358,632 +0.02(+0.34%)
Dec 30, 2010 5.466 5.489 5.448 5.485 195,157 +0.01(+0.27%)
Dec 29, 2010 5.444 5.492 5.444 5.470 203,154 +0.02(+0.34%)
Dec 28, 2010 5.507 5.507 5.400 5.452 319,505 -0.04(-0.81%)
Dec 27, 2010 5.433 5.498 5.393 5.496 224,514 +0.03(+0.61%)
Dec 23, 2010 5.452 5.492 5.363 5.463 302,927 -0.03(-0.54%)
Dec 22, 2010 5.455 5.511 5.452 5.492 283,022 +0.06(+1.09%)
Dec 21, 2010 5.452 5.481 5.415 5.433 176,027 +0.01(+0.20%)
Dec 20, 2010 5.444 5.463 5.382 5.422 253,882 -0.02(-0.41%)
Dec 17, 2010 5.444 5.466 5.407 5.444 225,413 +0.01(+0.27%)
Dec 16, 2010 5.396 5.444 5.376 5.430 185,146 +0.05(+0.89%)
Dec 15, 2010 5.455 5.474 5.382 5.382 216,952 -0.07(-1.35%)
Dec 14, 2010 5.411 5.466 5.411 5.455 217,407 +0.04(+0.68%)
Dec 13, 2010 5.444 5.466 5.396 5.419 223,606 -0.03(-0.47%)
Dec 10, 2010 5.522 5.540 5.419 5.444 552,421 -0.03(-0.52%)
Dec 09, 2010 5.566 5.566 5.448 5.473 400,725 -0.04(-0.72%)
Dec 08, 2010 5.525 5.547 5.477 5.512 293,366 -0.03(-0.62%)
Dec 07, 2010 5.525 5.558 5.481 5.547 351,639 +0.04(+0.67%)
Dec 06, 2010 5.587 5.595 5.499 5.510 355,243 -0.10(-1.77%)
Dec 03, 2010 5.617 5.620 5.551 5.609 211,776 -0.03(-0.46%)
Dec 02, 2010 5.613 5.639 5.569 5.635 249,143 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.