Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.282 7.319 7.162 7.292 23,529 +0.07(+1.02%)
Nov 29, 2022 7.097 7.421 7.019 7.218 22,693 +0.19(+2.76%)
Nov 28, 2022 6.968 7.024 6.783 7.024 18,435 +0.10(+1.47%)
Nov 25, 2022 7.042 7.042 6.922 6.922 2,123 -0.17(-2.35%)
Nov 23, 2022 7.079 7.153 6.964 7.088 10,051 +0.16(+2.27%)
Nov 22, 2022 6.728 6.940 6.728 6.931 13,145 +0.16(+2.32%)
Nov 21, 2022 6.894 6.894 6.746 6.774 13,519 -0.06(-0.95%)
Nov 18, 2022 6.866 6.876 6.829 6.839 6,664 +0.00(+0.00%)
Nov 17, 2022 6.709 6.876 6.709 6.839 387 +0.00(+0.00%)
Nov 16, 2022 6.626 6.839 6.626 6.839 13,858 +0.22(+3.35%)
Nov 15, 2022 6.700 6.709 6.469 6.617 13,285 +0.12(+1.85%)
Nov 14, 2022 6.487 6.497 6.487 6.497 592 -0.14(-2.09%)
Nov 11, 2022 6.635 6.635 6.635 6.635 259 -0.02(-0.27%)
Nov 10, 2022 6.557 6.759 6.557 6.653 13,368 +0.14(+2.13%)
Nov 09, 2022 6.396 6.515 6.396 6.515 2,435 +0.05(+0.71%)
Nov 08, 2022 6.606 6.817 6.405 6.469 49,840 +0.09(+1.43%)
Nov 07, 2022 6.305 6.423 6.305 6.378 9,434 +0.18(+2.95%)
Nov 04, 2022 6.195 6.278 6.195 6.195 2,111 +0.02(+0.30%)
Nov 03, 2022 6.176 6.176 6.176 6.176 153 -0.05(-0.88%)
Nov 02, 2022 6.186 6.359 6.186 6.231 14,249 +0.02(+0.29%)
Nov 01, 2022 6.268 6.359 6.176 6.213 19,307 +0.00(+0.00%)
Oct 31, 2022 6.222 6.266 6.186 6.213 2,338 -0.02(-0.29%)
Oct 28, 2022 6.268 6.309 6.195 6.231 18,842 -0.06(-1.02%)
Oct 27, 2022 6.359 6.359 6.295 6.295 685 -0.01(-0.15%)
Oct 26, 2022 6.131 6.359 6.131 6.305 22,733 +0.08(+1.32%)
Oct 25, 2022 6.112 6.222 6.068 6.222 11,271 -0.04(-0.58%)
Oct 24, 2022 6.167 6.359 6.108 6.259 26,640 +0.07(+1.18%)
Oct 21, 2022 6.213 6.213 6.131 6.186 1,955 -0.03(-0.42%)
Oct 20, 2022 6.211 6.211 6.211 6.211 193 -0.03(-0.54%)
Oct 19, 2022 6.167 6.254 6.158 6.245 12,412 +0.04(+0.66%)
Oct 18, 2022 6.167 6.286 6.149 6.204 4,538 +0.03(+0.44%)
Oct 17, 2022 6.240 6.240 6.103 6.176 11,105 -0.09(-1.46%)
Oct 14, 2022 6.268 6.268 6.268 6.268 710 +0.05(+0.74%)
Oct 13, 2022 6.259 6.332 6.176 6.222 10,955 -0.09(-1.45%)
Oct 12, 2022 6.268 6.369 6.268 6.314 7,888 +0.01(+0.08%)
Oct 11, 2022 6.190 6.309 6.190 6.309 4,153 +0.05(+0.87%)
Oct 10, 2022 6.281 6.281 6.245 6.254 1,025 -0.03(-0.43%)
Oct 07, 2022 6.290 6.290 6.199 6.281 7,103 +0.02(+0.29%)
Oct 06, 2022 6.309 6.313 6.245 6.263 2,626 -0.01(-0.15%)
Oct 05, 2022 6.272 6.591 6.190 6.272 5,428 -0.11(-1.71%)
Oct 04, 2022 6.300 6.498 6.300 6.381 4,438 +0.17(+2.79%)
Oct 03, 2022 6.318 6.345 6.117 6.209 18,130 -0.04(-0.58%)
Sep 30, 2022 6.290 6.463 6.099 6.245 78,762 -0.16(-2.56%)
Sep 29, 2022 6.591 6.591 6.345 6.409 8,540 -0.01(-0.18%)
Sep 28, 2022 6.345 6.436 6.227 6.420 7,583 +0.06(+0.89%)
Sep 27, 2022 6.345 6.400 6.309 6.363 31,671 -0.01(-0.14%)
Sep 26, 2022 6.554 6.554 6.218 6.372 16,039 -0.20(-3.05%)
Sep 23, 2022 6.664 6.737 6.545 6.573 4,157 -0.02(-0.28%)
Sep 22, 2022 6.700 6.700 6.582 6.591 9,021 -0.18(-2.69%)
Sep 21, 2022 6.800 6.800 6.746 6.773 3,787 -0.03(-0.40%)
Sep 20, 2022 6.828 6.859 6.782 6.800 8,529 -0.05(-0.66%)
Sep 19, 2022 6.964 6.973 6.846 6.846 2,403 -0.05(-0.66%)
Sep 16, 2022 7.010 7.010 6.891 6.891 45,139 -0.12(-1.69%)
Sep 15, 2022 7.155 7.155 6.982 7.010 8,483 -0.18(-2.53%)
Sep 14, 2022 7.265 7.265 7.155 7.192 1,577 -0.05(-0.75%)
Sep 13, 2022 7.301 7.328 7.246 7.246 10,243 -0.04(-0.50%)
Sep 12, 2022 7.410 7.410 7.265 7.283 13,574 -0.13(-1.72%)
Sep 09, 2022 7.456 7.529 7.406 7.410 2,808 -0.09(-1.15%)
Sep 08, 2022 7.469 7.677 7.424 7.496 20,348 +0.03(+0.36%)
Sep 07, 2022 7.523 7.705 7.469 7.469 3,528 -0.02(-0.24%)
Sep 06, 2022 7.415 7.687 7.415 7.487 15,104 -0.05(-0.72%)
Sep 02, 2022 7.587 7.759 7.542 7.542 5,093 +0.05(+0.60%)
Sep 01, 2022 7.632 7.659 7.469 7.496 9,354 -0.09(-1.22%)
Aug 31, 2022 7.687 7.687 7.505 7.588 5,297 +0.03(+0.38%)
Aug 30, 2022 7.650 7.795 7.551 7.560 4,651 -0.10(-1.30%)
Aug 29, 2022 7.759 7.768 7.614 7.659 8,206 -0.10(-1.29%)
Aug 26, 2022 7.777 7.777 7.596 7.759 7,027 -0.07(-0.93%)
Aug 25, 2022 7.813 7.841 7.813 7.832 1,395 +0.01(+0.12%)
Aug 24, 2022 7.832 7.841 7.768 7.823 6,302 -0.01(-0.12%)
Aug 23, 2022 7.714 7.832 7.714 7.832 2,912 +0.06(+0.82%)
Aug 22, 2022 7.832 7.868 7.768 7.768 11,849 -0.03(-0.35%)
Aug 19, 2022 7.777 7.841 7.687 7.795 8,329 -0.08(-1.04%)
Aug 18, 2022 7.795 7.877 7.750 7.877 11,360 +0.05(+0.70%)
Aug 17, 2022 7.886 7.986 7.795 7.823 5,017 +0.02(+0.23%)
Aug 16, 2022 7.868 7.972 7.795 7.804 9,883 -0.05(-0.69%)
Aug 15, 2022 7.998 7.998 7.804 7.859 94,772 -0.19(-2.42%)
Aug 12, 2022 8.104 8.160 8.054 8.054 5,489 -0.08(-0.95%)
Aug 11, 2022 8.104 8.276 8.104 8.131 2,230 -0.02(-0.22%)
Aug 10, 2022 8.104 8.199 7.977 8.149 4,343 -0.06(-0.71%)
Aug 09, 2022 8.054 8.207 8.054 8.207 1,686 +0.06(+0.78%)
Aug 08, 2022 8.117 8.149 7.945 8.144 2,186 -0.01(-0.11%)
Aug 05, 2022 8.207 8.207 8.072 8.153 6,205 +0.01(+0.11%)
Aug 04, 2022 7.873 8.176 7.873 8.144 15,505 +0.18(+2.31%)
Aug 03, 2022 8.027 8.027 7.873 7.961 11,130 +0.02(+0.30%)
Aug 02, 2022 7.864 8.018 7.833 7.936 20,517 +0.07(+0.92%)
Aug 01, 2022 7.855 8.025 7.810 7.864 21,635 +0.05(+0.69%)
Jul 29, 2022 7.819 7.855 7.706 7.810 23,686 +0.15(+2.00%)
Jul 28, 2022 7.638 7.855 7.458 7.657 21,465 +0.09(+1.19%)
Jul 27, 2022 7.657 7.720 7.476 7.566 23,573 +0.04(+0.48%)
Jul 26, 2022 7.404 7.693 7.386 7.530 19,410 +0.19(+2.58%)
Jul 25, 2022 7.467 7.476 7.332 7.341 9,754 -0.05(-0.61%)
Jul 22, 2022 7.440 7.508 7.309 7.386 10,901 +0.09(+1.24%)
Jul 21, 2022 7.611 7.611 7.295 7.295 8,437 -0.13(-1.70%)
Jul 20, 2022 7.295 7.657 7.268 7.422 11,467 +0.06(+0.86%)
Jul 19, 2022 7.476 7.476 7.332 7.359 14,589 +0.01(+0.12%)
Jul 18, 2022 7.494 7.494 7.322 7.350 13,194 -0.05(-0.73%)
Jul 15, 2022 7.476 7.476 7.368 7.404 10,888 +0.10(+1.36%)
Jul 14, 2022 7.304 7.530 7.277 7.304 5,261 +0.04(+0.56%)
Jul 13, 2022 7.250 7.512 7.250 7.264 7,457 -0.12(-1.65%)
Jul 12, 2022 7.476 7.620 7.313 7.386 10,207 +0.05(+0.68%)
Jul 11, 2022 7.304 7.566 7.304 7.336 5,599 +0.13(+1.82%)
Jul 08, 2022 7.088 7.205 6.997 7.205 3,994 +0.03(+0.45%)
Jul 07, 2022 7.200 7.236 7.088 7.173 6,800 +0.04(+0.50%)
Jul 06, 2022 7.155 7.236 7.137 7.137 1,525 +0.08(+1.15%)
Jul 05, 2022 7.254 7.270 6.912 7.056 85,291 -0.11(-1.51%)
Jul 01, 2022 7.182 7.263 7.069 7.164 8,956 +0.12(+1.66%)
Jun 30, 2022 7.133 7.133 7.011 7.047 2,733 +0.08(+1.16%)
Jun 29, 2022 7.011 7.061 6.966 6.966 2,381 -0.04(-0.64%)
Jun 28, 2022 6.831 7.110 6.831 7.011 16,421 +0.13(+1.96%)
Jun 27, 2022 6.993 7.029 6.876 6.876 4,112 -0.13(-1.92%)
Jun 24, 2022 6.966 7.065 6.966 7.011 19,851 -0.08(-1.14%)
Jun 23, 2022 6.903 7.191 6.903 7.092 13,885 +0.17(+2.47%)
Jun 22, 2022 6.930 6.993 6.840 6.921 14,383 +0.09(+1.32%)
Jun 21, 2022 6.975 6.984 6.831 6.831 2,890 -0.04(-0.52%)
Jun 17, 2022 7.065 7.155 6.791 6.867 15,268 -0.13(-1.93%)
Jun 16, 2022 7.029 7.236 6.984 7.002 6,786 -0.08(-1.14%)
Jun 15, 2022 7.263 7.281 7.061 7.083 5,245 -0.13(-1.75%)
Jun 14, 2022 7.308 7.515 7.209 7.209 12,041 -0.22(-3.02%)
Jun 13, 2022 7.353 7.551 7.272 7.434 36,377 +0.01(+0.12%)
Jun 10, 2022 7.443 7.469 7.335 7.425 5,522 -0.02(-0.30%)
Jun 09, 2022 7.402 7.474 7.384 7.447 6,119 -0.06(-0.83%)
Jun 08, 2022 7.572 7.688 7.509 7.509 1,893 +0.04(+0.48%)
Jun 07, 2022 7.581 7.644 7.420 7.474 2,402 -0.01(-0.12%)
Jun 06, 2022 7.411 7.644 7.411 7.483 14,197 +0.02(+0.24%)
Jun 03, 2022 7.536 7.590 7.384 7.465 11,943 +0.03(+0.36%)
Jun 02, 2022 7.402 7.742 7.402 7.438 6,590 +0.04(+0.48%)
Jun 01, 2022 7.509 7.659 7.339 7.402 24,661 +0.02(+0.24%)
May 31, 2022 7.420 7.420 7.384 7.384 1,394 -0.03(-0.36%)
May 27, 2022 7.483 7.483 7.330 7.411 3,589 +0.02(+0.24%)
May 26, 2022 7.313 7.500 7.313 7.393 10,749 +0.18(+2.48%)
May 25, 2022 7.071 7.429 7.071 7.214 2,228 +0.04(+0.62%)
May 24, 2022 7.205 7.205 6.977 7.169 4,939 +0.02(+0.25%)
May 23, 2022 6.919 7.241 6.919 7.151 1,113 +0.20(+2.83%)
May 20, 2022 7.134 7.134 6.955 6.955 6,714 -0.04(-0.64%)
May 19, 2022 7.026 7.026 6.892 6.999 13,921 -0.03(-0.38%)
May 18, 2022 7.169 7.169 7.026 7.026 3,500 -0.08(-1.13%)
May 17, 2022 7.241 7.241 7.107 7.107 6,751 -0.14(-1.98%)
May 16, 2022 7.116 7.375 6.937 7.250 44,459 +0.12(+1.63%)
May 13, 2022 7.071 7.151 6.937 7.134 10,981 +0.10(+1.40%)
May 12, 2022 6.990 7.138 6.990 7.035 3,293 +0.03(+0.38%)
May 11, 2022 7.330 7.330 6.946 7.008 17,799 -0.08(-1.19%)
May 10, 2022 6.950 7.289 6.763 7.093 6,566 +0.14(+2.05%)
May 09, 2022 7.405 7.414 6.874 6.950 7,102 +0.02(+0.26%)
May 06, 2022 6.719 6.932 6.603 6.932 24,918 +0.26(+3.87%)
May 05, 2022 6.727 6.727 6.540 6.674 14,130 -0.02(-0.27%)
May 04, 2022 6.710 6.790 6.496 6.692 11,180 +0.07(+1.08%)
May 03, 2022 6.549 6.736 6.487 6.621 14,459 +0.04(+0.68%)
May 02, 2022 6.629 6.763 6.526 6.576 8,438 +0.04(+0.68%)
Apr 29, 2022 6.487 6.576 6.487 6.531 15,963 -0.09(-1.35%)
Apr 28, 2022 6.665 6.701 6.594 6.621 27,543 +0.00(+0.00%)
Apr 27, 2022 6.647 6.710 6.549 6.621 24,573 +0.03(+0.41%)
Apr 26, 2022 6.692 6.710 6.585 6.594 22,839 -0.06(-0.94%)
Apr 25, 2022 6.692 6.719 6.576 6.656 16,504 -0.04(-0.53%)
Apr 22, 2022 6.719 6.852 6.692 6.692 15,821 -0.04(-0.53%)
Apr 21, 2022 6.968 6.968 6.727 6.727 14,262 -0.04(-0.66%)
Apr 20, 2022 6.941 7.031 6.683 6.772 29,041 -0.22(-3.18%)
Apr 19, 2022 6.923 7.057 6.808 6.995 19,030 +0.07(+0.96%)
Apr 18, 2022 7.155 7.155 6.799 6.928 14,733 -0.23(-3.18%)
Apr 14, 2022 6.834 7.155 6.834 7.155 2,200 +0.26(+3.75%)
Apr 13, 2022 7.093 7.200 6.831 6.897 30,910 -0.20(-2.76%)
Apr 12, 2022 7.146 7.235 7.093 7.093 1,920 -0.11(-1.49%)
Apr 11, 2022 7.182 7.351 7.093 7.200 14,134 +0.02(+0.25%)
Apr 08, 2022 7.360 7.360 7.173 7.182 3,173 -0.26(-3.53%)
Apr 07, 2022 7.435 7.719 7.435 7.444 1,529 +0.09(+1.21%)
Apr 06, 2022 7.702 7.702 7.338 7.356 23,738 -0.34(-4.42%)
Apr 05, 2022 7.835 7.835 7.675 7.695 11,077 -0.20(-2.55%)
Apr 04, 2022 7.782 7.915 7.751 7.897 7,360 +0.16(+2.06%)
Apr 01, 2022 7.764 7.826 7.644 7.737 4,568 +0.06(+0.81%)
Mar 31, 2022 7.640 7.782 7.569 7.675 12,706 +0.04(+0.46%)
Mar 30, 2022 7.577 7.640 7.498 7.640 14,121 +0.13(+1.77%)
Mar 29, 2022 7.595 7.666 7.418 7.506 24,730 +0.02(+0.24%)
Mar 28, 2022 7.604 7.604 7.418 7.489 21,957 -0.12(-1.52%)
Mar 25, 2022 7.675 7.711 7.600 7.604 18,600 -0.08(-1.04%)
Mar 24, 2022 7.524 7.684 7.515 7.684 21,003 +0.16(+2.12%)
Mar 23, 2022 7.267 7.533 7.249 7.524 91,865 +0.28(+3.92%)
Mar 22, 2022 7.311 7.311 7.107 7.240 33,223 -0.04(-0.61%)
Mar 21, 2022 7.409 7.409 7.267 7.285 4,946 -0.06(-0.85%)
Mar 18, 2022 7.364 7.533 7.275 7.347 30,394 -0.05(-0.72%)
Mar 17, 2022 7.755 7.755 7.373 7.400 1,608 +0.04(+0.48%)
Mar 16, 2022 7.746 7.870 7.311 7.364 24,212 -0.05(-0.72%)
Mar 15, 2022 7.666 7.675 7.382 7.418 29,958 -0.07(-0.95%)
Mar 14, 2022 7.524 7.524 7.382 7.489 13,425 +0.03(+0.36%)
Mar 11, 2022 7.569 7.586 7.453 7.462 7,703 -0.16(-2.10%)
Mar 10, 2022 7.657 7.657 7.542 7.622 4,691 -0.07(-0.94%)
Mar 09, 2022 7.723 7.723 7.688 7.694 8,714 -0.00(-0.04%)
Mar 08, 2022 7.714 7.714 7.626 7.697 6,307 -0.02(-0.23%)
Mar 07, 2022 7.714 7.714 7.706 7.714 8,296 -0.03(-0.34%)
Mar 04, 2022 7.697 7.750 7.696 7.741 7,988 +0.04(+0.46%)
Mar 03, 2022 7.670 7.741 7.670 7.706 4,103 +0.00(+0.00%)
Mar 02, 2022 7.741 7.741 7.625 7.706 2,813 +0.04(+0.46%)
Mar 01, 2022 7.458 7.670 7.445 7.670 39,319 +0.26(+3.46%)
Feb 28, 2022 7.405 7.414 7.370 7.414 1,319 +0.04(+0.60%)
Feb 25, 2022 7.334 7.379 7.334 7.370 7,941 +0.03(+0.36%)
Feb 24, 2022 7.449 7.449 7.334 7.343 12,231 -0.10(-1.31%)
Feb 23, 2022 7.440 7.511 7.440 7.440 44,840 -0.05(-0.71%)
Feb 22, 2022 7.476 7.519 7.449 7.494 4,224 -0.02(-0.24%)
Feb 18, 2022 7.511 0 -0.02(-0.24%)
Feb 17, 2022 7.600 7.600 7.529 7.529 2,225 +0.01(+0.12%)
Feb 16, 2022 7.449 7.520 7.449 7.520 22,346 +0.07(+0.95%)
Feb 15, 2022 7.567 7.567 7.449 7.449 11,519 -0.08(-1.06%)
Feb 14, 2022 7.622 7.622 7.529 7.529 5,773 -0.10(-1.27%)
Feb 11, 2022 7.653 7.664 7.591 7.626 13,785 -0.10(-1.26%)
Feb 10, 2022 7.803 7.803 7.706 7.723 4,992 -0.02(-0.28%)
Feb 09, 2022 7.789 7.793 7.692 7.745 11,362 -0.04(-0.56%)
Feb 08, 2022 7.851 7.851 7.692 7.789 12,914 -0.04(-0.56%)
Feb 07, 2022 7.815 7.833 7.745 7.833 16,038 +0.02(+0.23%)
Feb 04, 2022 7.833 7.833 7.719 7.815 9,072 +0.02(+0.23%)
Feb 03, 2022 7.736 7.798 11,177 -0.06(-0.78%)
Feb 02, 2022 7.771 7.859 7.771 7.859 898 +0.06(+0.79%)
Feb 01, 2022 7.763 7.833 7.666 7.798 24,987 +0.09(+1.14%)
Jan 31, 2022 7.631 7.710 7.600 7.710 10,822 +0.09(+1.15%)
Jan 28, 2022 7.745 7.767 7.569 7.622 10,336 -0.10(-1.25%)
Jan 27, 2022 7.727 7.798 7.719 7.719 9,322 -0.05(-0.68%)
Jan 26, 2022 7.798 7.798 7.736 7.771 6,617 +0.00(+0.00%)
Jan 25, 2022 7.780 7.842 7.745 7.771 9,420 +0.04(+0.57%)
Jan 24, 2022 7.833 7.903 7.701 7.727 36,186 -0.06(-0.79%)
Jan 21, 2022 7.833 7.881 7.789 7.789 12,098 -0.10(-1.23%)
Jan 20, 2022 7.859 7.903 7.859 7.886 9,409 +0.03(+0.34%)
Jan 19, 2022 7.886 7.996 7.824 7.859 16,774 -0.07(-0.89%)
Jan 18, 2022 7.991 8.035 7.925 7.930 23,686 -0.10(-1.21%)
Jan 14, 2022 8.027 0 -0.10(-1.19%)
Jan 13, 2022 8.088 8.238 8.088 8.123 25,626 -0.08(-0.97%)
Jan 12, 2022 8.229 8.251 8.192 8.203 10,280 -0.07(-0.79%)
Jan 11, 2022 8.163 8.268 8.163 8.268 10,154 +0.11(+1.29%)
Jan 10, 2022 8.207 8.224 8.163 8.163 14,299 -0.08(-0.96%)
Jan 07, 2022 8.154 8.268 8.154 8.242 3,783 +0.04(+0.43%)
Jan 06, 2022 8.119 8.233 8.110 8.207 31,260 +0.11(+1.30%)
Jan 05, 2022 8.110 8.242 8.093 8.102 25,480 -0.06(-0.75%)
Jan 04, 2022 8.154 8.268 8.154 8.163 28,580 -0.03(-0.32%)
Jan 03, 2022 8.180 8.189 8.137 8.189 18,577 +0.03(+0.32%)
Dec 31, 2021 8.172 8.172 8.154 8.163 50,174 +0.00(+0.00%)
Dec 30, 2021 8.163 8.220 8.163 8.163 7,297 -0.01(-0.11%)
Dec 29, 2021 8.198 8.198 8.154 8.172 12,186 -0.05(-0.64%)
Dec 28, 2021 8.216 8.255 8.198 8.224 5,545 +0.01(+0.11%)
Dec 27, 2021 8.312 8.312 8.198 8.215 17,989 +0.02(+0.21%)
Dec 23, 2021 8.198 8.273 8.163 8.198 21,317 +0.02(+0.21%)
Dec 22, 2021 8.189 8.189 8.172 8.180 12,476 +0.00(+0.00%)
Dec 21, 2021 8.189 8.189 8.180 8.180 620 +0.01(+0.11%)
Dec 20, 2021 8.172 8.172 8.168 8.172 5,437 +0.01(+0.11%)
Dec 17, 2021 8.189 8.189 8.149 8.163 5,723 -0.03(-0.32%)
Dec 16, 2021 8.093 8.189 8.093 8.189 20,718 +0.10(+1.19%)
Dec 15, 2021 8.128 8.141 8.031 8.093 27,718 -0.04(-0.43%)
Dec 14, 2021 8.172 8.172 8.128 8.128 2,901 -0.02(-0.22%)
Dec 13, 2021 8.268 8.268 8.110 8.145 8,460 -0.04(-0.43%)
Dec 10, 2021 8.224 8.330 8.172 8.180 4,336 -0.09(-1.11%)
Dec 09, 2021 8.316 8.316 8.097 8.272 10,425 +0.03(+0.42%)
Dec 08, 2021 8.202 8.246 8.080 8.237 24,302 +0.04(+0.53%)
Dec 07, 2021 8.150 8.202 8.124 8.194 19,072 +0.02(+0.21%)
Dec 06, 2021 8.290 8.298 8.176 8.176 9,792 -0.05(-0.64%)
Dec 03, 2021 8.228 8.255 8.228 8.228 2,927 -0.03(-0.32%)
Dec 02, 2021 8.290 8.290 8.176 8.255 4,607 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.