Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.254 8.341 8.254 8.271 14,147 -0.01(-0.11%)
Nov 29, 2021 8.402 8.402 8.262 8.280 6,798 +0.02(+0.21%)
Nov 26, 2021 8.367 8.367 8.262 8.262 1,479 -0.04(-0.53%)
Nov 24, 2021 8.385 8.385 8.297 8.306 5,485 +0.01(+0.11%)
Nov 23, 2021 8.262 8.358 8.262 8.297 23,164 -0.03(-0.42%)
Nov 22, 2021 8.315 8.393 8.315 8.332 7,114 -0.07(-0.83%)
Nov 19, 2021 8.376 8.542 8.376 8.402 6,544 +0.01(+0.10%)
Nov 18, 2021 8.463 8.537 8.376 8.393 6,746 -0.01(-0.10%)
Nov 17, 2021 8.411 8.577 8.376 8.402 4,856 -0.08(-0.93%)
Nov 16, 2021 8.568 8.594 8.411 8.481 12,894 -0.06(-0.72%)
Nov 15, 2021 8.612 8.612 8.437 8.542 20,866 +0.04(+0.51%)
Nov 12, 2021 8.498 8.559 8.472 8.498 4,324 -0.06(-0.71%)
Nov 11, 2021 8.559 8.655 8.472 8.559 11,370 +0.00(+0.00%)
Nov 10, 2021 8.603 8.559 9,322 -0.07(-0.85%)
Nov 09, 2021 8.772 8.772 8.607 8.633 8,065 -0.02(-0.20%)
Nov 08, 2021 8.781 8.781 8.650 8.650 10,360 -0.16(-1.78%)
Nov 05, 2021 8.764 8.807 8.572 8.807 11,834 +0.00(+0.00%)
Nov 04, 2021 8.955 8.955 8.772 8.807 6,414 -0.07(-0.78%)
Nov 03, 2021 8.781 8.877 8.781 8.877 1,416 +0.11(+1.29%)
Nov 02, 2021 8.720 8.993 8.720 8.764 15,426 +0.02(+0.20%)
Nov 01, 2021 8.894 8.772 8.685 8.746 11,125 -0.03(-0.30%)
Oct 29, 2021 8.790 8.842 8.772 8.772 2,394 -0.02(-0.20%)
Oct 28, 2021 8.981 8.981 8.790 8.790 2,570 -0.23(-2.60%)
Oct 27, 2021 9.112 9.112 8.912 9.025 827 +0.10(+1.17%)
Oct 26, 2021 8.781 8.920 8.920 714 +0.03(+0.29%)
Oct 25, 2021 8.981 8.990 8.781 8.894 2,670 -0.10(-1.06%)
Oct 22, 2021 8.877 9.138 8.877 8.990 7,108 +0.30(+3.51%)
Oct 21, 2021 8.894 8.894 8.668 8.685 11,157 -0.30(-3.39%)
Oct 20, 2021 8.990 8.990 8.877 8.990 4,175 +0.10(+1.08%)
Oct 19, 2021 8.903 8.920 8.877 8.894 2,638 -0.03(-0.39%)
Oct 18, 2021 8.920 9.010 8.877 8.929 2,673 -0.01(-0.10%)
Oct 15, 2021 8.920 9.103 8.904 8.938 8,588 -0.03(-0.29%)
Oct 14, 2021 8.990 9.051 8.859 8.964 8,849 -0.06(-0.68%)
Oct 13, 2021 9.120 9.120 8.903 9.025 4,192 -0.09(-0.96%)
Oct 12, 2021 9.138 9.138 8.885 9.112 7,164 -0.08(-0.89%)
Oct 11, 2021 9.225 9.225 9.194 9.194 684 -0.07(-0.80%)
Oct 08, 2021 9.138 9.294 9.138 9.268 2,078 +0.41(+4.67%)
Oct 07, 2021 8.950 8.950 8.846 8.855 2,701 -0.13(-1.45%)
Oct 06, 2021 9.089 9.149 8.943 8.985 6,258 +0.00(+0.00%)
Oct 05, 2021 8.933 9.205 8.933 8.985 7,997 +0.19(+2.14%)
Oct 04, 2021 9.019 9.019 8.797 8.797 1,317 -0.30(-3.30%)
Oct 01, 2021 9.106 9.106 8.963 9.097 3,092 +0.16(+1.84%)
Sep 30, 2021 9.011 9.028 8.794 8.933 14,596 +0.05(+0.59%)
Sep 29, 2021 8.829 8.889 8.829 8.881 2,713 +0.19(+2.20%)
Sep 28, 2021 8.889 8.889 8.672 8.690 5,364 -0.12(-1.38%)
Sep 27, 2021 8.901 8.934 8.690 8.811 8,811 -0.12(-1.36%)
Sep 24, 2021 8.889 8.993 8.768 8.933 20,620 +0.03(+0.29%)
Sep 23, 2021 8.907 8.915 8.896 8.907 3,760 +0.03(+0.39%)
Sep 22, 2021 8.898 8.915 8.776 8.872 4,973 +0.03(+0.29%)
Sep 21, 2021 8.776 8.853 8.707 8.846 2,344 +0.02(+0.19%)
Sep 20, 2021 8.846 8.846 8.724 8.829 2,356 -0.03(-0.29%)
Sep 17, 2021 8.889 8.889 8.768 8.855 1,172 +0.06(+0.69%)
Sep 16, 2021 8.803 8.898 8.794 8.794 2,445 -0.01(-0.10%)
Sep 15, 2021 8.872 8.872 8.794 8.803 1,758 -0.06(-0.68%)
Sep 14, 2021 8.803 8.881 8.803 8.863 3,033 +0.16(+1.89%)
Sep 13, 2021 8.629 8.837 8.629 8.698 5,512 +0.04(+0.50%)
Sep 10, 2021 8.750 8.750 8.655 8.655 4,161 -0.06(-0.74%)
Sep 09, 2021 8.754 8.754 8.581 8.720 4,747 +0.02(+0.22%)
Sep 08, 2021 8.685 8.746 8.539 8.701 3,963 +0.11(+1.29%)
Sep 07, 2021 8.720 8.720 8.573 8.590 8,126 -0.01(-0.10%)
Sep 03, 2021 8.737 8.737 8.590 8.599 4,549 -0.04(-0.50%)
Sep 02, 2021 8.754 8.754 8.642 8.642 8,573 -0.11(-1.28%)
Sep 01, 2021 8.858 8.858 8.728 8.754 6,712 +0.02(+0.20%)
Aug 31, 2021 8.772 8.823 8.737 8.737 3,014 -0.07(-0.79%)
Aug 30, 2021 9.014 9.014 8.780 8.806 24,010 -0.10(-1.16%)
Aug 27, 2021 8.927 8.953 8.901 8.910 3,319 -0.04(-0.43%)
Aug 26, 2021 8.979 9.057 8.780 8.949 16,036 +0.07(+0.83%)
Aug 25, 2021 8.944 8.944 8.858 8.875 8,970 -0.02(-0.19%)
Aug 24, 2021 9.083 9.083 8.863 8.893 16,546 -0.06(-0.68%)
Aug 23, 2021 8.977 8.977 8.953 8.953 4,010 -0.16(-1.70%)
Aug 20, 2021 9.152 9.204 8.953 9.109 6,585 -0.06(-0.66%)
Aug 19, 2021 9.160 9.186 9.100 9.169 1,314 +0.01(+0.09%)
Aug 18, 2021 9.065 9.160 9.065 9.160 3,779 +0.00(+0.00%)
Aug 17, 2021 9.160 9.160 9.160 9.160 336 +0.07(+0.75%)
Aug 16, 2021 9.264 9.290 8.944 9.092 6,365 -0.12(-1.31%)
Aug 13, 2021 9.212 9.212 9.212 9.212 703 +0.03(+0.28%)
Aug 12, 2021 9.186 9.186 9.186 9.186 278 +0.01(+0.09%)
Aug 11, 2021 9.074 9.290 9.074 9.178 2,786 +0.12(+1.37%)
Aug 10, 2021 9.259 9.259 9.043 9.054 2,297 -0.14(-1.48%)
Aug 09, 2021 9.121 9.190 9.012 9.190 6,442 +0.07(+0.76%)
Aug 06, 2021 9.259 9.259 9.000 9.121 2,686 -0.01(-0.09%)
Aug 05, 2021 9.061 9.198 9.061 9.130 8,775 -0.09(-0.93%)
Aug 04, 2021 9.233 9.233 9.035 9.216 1,249 +0.13(+1.42%)
Aug 03, 2021 9.180 9.185 8.897 9.087 7,709 +0.12(+1.35%)
Aug 02, 2021 9.130 9.233 8.828 8.966 10,932 -0.16(-1.79%)
Jul 30, 2021 9.130 9.130 9.130 9.130 323 +0.19(+2.12%)
Jul 29, 2021 8.940 8.940 8.940 8.940 228 +0.00(+0.00%)
Jul 28, 2021 8.968 8.968 8.940 8.940 672 -0.01(-0.10%)
Jul 27, 2021 8.768 9.078 8.759 8.949 8,314 +0.13(+1.46%)
Jul 26, 2021 8.854 8.897 8.733 8.819 9,596 +0.07(+0.79%)
Jul 23, 2021 8.828 8.828 8.690 8.751 6,830 -0.06(-0.68%)
Jul 22, 2021 8.953 8.953 8.768 8.811 9,410 -0.02(-0.20%)
Jul 21, 2021 8.776 8.828 8.776 8.828 1,644 -0.04(-0.49%)
Jul 20, 2021 8.940 9.018 8.828 8.871 3,090 +0.00(+0.00%)
Jul 19, 2021 8.837 8.974 8.819 8.871 4,568 -0.01(-0.10%)
Jul 16, 2021 8.871 9.005 8.871 8.880 8,189 +0.00(+0.00%)
Jul 15, 2021 8.906 9.000 8.880 8.880 2,005 -0.05(-0.53%)
Jul 14, 2021 8.966 9.147 8.927 8.927 9,641 -0.10(-1.10%)
Jul 13, 2021 9.009 9.155 8.957 9.026 8,391 +0.02(+0.19%)
Jul 12, 2021 9.130 9.190 9.009 9.009 1,454 -0.25(-2.70%)
Jul 09, 2021 9.259 9.259 9.259 9.259 119 +0.13(+1.37%)
Jul 08, 2021 9.048 9.193 9.039 9.133 7,468 +0.00(+0.00%)
Jul 07, 2021 9.159 9.193 9.056 9.133 13,256 -0.03(-0.28%)
Jul 06, 2021 9.108 9.159 9.108 9.159 5,542 +0.00(+0.00%)
Jul 02, 2021 9.211 9.219 9.159 9.159 5,552 +0.03(+0.28%)
Jul 01, 2021 9.211 9.219 9.073 9.133 6,192 -0.07(-0.75%)
Jun 30, 2021 9.159 9.202 9.099 9.202 8,980 +0.09(+0.94%)
Jun 29, 2021 9.185 9.185 9.082 9.116 948 -0.02(-0.19%)
Jun 28, 2021 9.219 9.219 9.039 9.133 4,984 -0.09(-1.02%)
Jun 25, 2021 9.039 9.238 8.996 9.228 16,684 +0.20(+2.19%)
Jun 24, 2021 9.391 9.391 9.013 9.030 37,033 -0.27(-2.86%)
Jun 23, 2021 9.442 9.442 9.271 9.296 11,284 +0.03(+0.37%)
Jun 22, 2021 9.442 9.442 9.262 9.262 1,820 -0.18(-1.91%)
Jun 21, 2021 9.442 9.442 9.442 9.442 116 +0.17(+1.85%)
Jun 18, 2021 9.442 9.442 9.271 9.271 7,347 -0.09(-0.92%)
Jun 17, 2021 9.254 9.426 9.236 9.357 4,221 +0.01(+0.09%)
Jun 16, 2021 9.391 9.391 9.266 9.348 3,675 -0.04(-0.46%)
Jun 15, 2021 9.357 9.442 9.261 9.391 2,328 +0.03(+0.37%)
Jun 14, 2021 9.348 9.357 9.348 9.357 682 +0.03(+0.28%)
Jun 11, 2021 9.357 9.357 9.296 9.331 599 +0.03(+0.37%)
Jun 10, 2021 9.296 9.296 9.202 9.296 8,843 -0.09(-0.96%)
Jun 09, 2021 9.207 9.386 9.207 9.386 8,052 +0.10(+1.11%)
Jun 08, 2021 9.386 9.386 9.228 9.284 3,611 -0.03(-0.37%)
Jun 07, 2021 9.318 9.318 9.318 9.318 246 +0.00(+0.00%)
Jun 04, 2021 9.207 9.318 9.155 9.318 4,525 +0.21(+2.25%)
Jun 03, 2021 9.386 9.386 9.087 9.112 19,898 -0.19(-2.02%)
Jun 02, 2021 9.275 9.369 9.241 9.301 5,484 +0.10(+1.12%)
Jun 01, 2021 9.232 9.352 9.138 9.198 10,553 +0.09(+1.03%)
May 28, 2021 9.198 9.266 9.104 9.104 14,793 -0.06(-0.65%)
May 27, 2021 9.198 9.198 9.164 9.164 4,801 -0.03(-0.37%)
May 26, 2021 9.147 9.198 9.059 9.198 17,316 +0.13(+1.49%)
May 25, 2021 9.232 9.232 9.061 9.063 11,655 -0.08(-0.89%)
May 24, 2021 9.198 9.198 9.121 9.144 6,270 -0.03(-0.30%)
May 21, 2021 9.292 9.292 9.172 9.172 5,605 -0.03(-0.28%)
May 20, 2021 9.361 9.361 9.095 9.198 9,635 -0.09(-0.92%)
May 19, 2021 9.070 9.357 9.070 9.284 13,389 +0.21(+2.36%)
May 18, 2021 9.284 9.284 9.070 9.070 2,116 -0.20(-2.12%)
May 17, 2021 9.241 9.266 8.929 9.266 7,790 +0.03(+0.28%)
May 14, 2021 9.224 9.251 8.881 9.241 6,064 +0.18(+1.98%)
May 13, 2021 9.386 9.386 8.933 9.061 6,617 +0.12(+1.34%)
May 12, 2021 9.189 9.198 8.916 8.941 16,388 -0.23(-2.47%)
May 11, 2021 9.185 9.185 9.142 9.168 3,556 -0.02(-0.19%)
May 10, 2021 9.355 9.355 9.159 9.185 6,597 -0.01(-0.13%)
May 07, 2021 9.355 9.355 9.074 9.197 18,461 +0.02(+0.23%)
May 06, 2021 9.355 9.355 9.135 9.176 6,401 +0.09(+1.03%)
May 05, 2021 9.082 9.125 9.082 9.082 11,670 +0.03(+0.33%)
May 04, 2021 9.133 9.133 8.881 9.052 13,212 +0.11(+1.19%)
May 03, 2021 9.057 9.057 8.890 8.946 5,325 +0.01(+0.10%)
Apr 30, 2021 8.954 8.954 8.861 8.937 10,905 +0.07(+0.77%)
Apr 29, 2021 8.895 8.895 8.767 8.869 4,105 +0.06(+0.68%)
Apr 28, 2021 8.826 8.869 8.741 8.809 7,491 +0.01(+0.10%)
Apr 27, 2021 8.861 8.980 8.545 8.801 13,234 -0.06(-0.67%)
Apr 26, 2021 8.775 8.861 8.724 8.861 7,679 +0.18(+2.08%)
Apr 23, 2021 8.699 8.699 8.664 8.680 2,696 +0.07(+0.78%)
Apr 22, 2021 8.792 8.792 8.613 8.613 6,707 -0.04(-0.49%)
Apr 21, 2021 8.912 8.912 8.639 8.656 5,474 -0.18(-2.03%)
Apr 20, 2021 8.741 9.355 8.630 8.835 23,271 +0.20(+2.27%)
Apr 19, 2021 8.664 8.869 8.606 8.639 27,712 +0.07(+0.80%)
Apr 16, 2021 8.588 8.664 8.451 8.571 26,852 -0.02(-0.20%)
Apr 15, 2021 8.596 8.596 8.588 8.588 1,428 +0.08(+0.90%)
Apr 14, 2021 8.519 8.537 8.281 8.511 6,959 +0.01(+0.10%)
Apr 13, 2021 8.451 8.502 8.323 8.502 4,697 +0.07(+0.89%)
Apr 12, 2021 8.502 8.502 8.428 8.428 283 -0.07(-0.88%)
Apr 09, 2021 8.477 8.511 8.221 8.502 25,445 +0.15(+1.79%)
Apr 08, 2021 8.489 8.497 8.344 8.353 24,147 -0.02(-0.20%)
Apr 07, 2021 8.387 8.446 8.370 8.370 2,373 +0.03(+0.41%)
Apr 06, 2021 8.353 8.353 8.336 8.336 2,210 +0.00(+0.05%)
Apr 05, 2021 8.421 8.472 8.268 8.332 10,268 +0.03(+0.36%)
Apr 01, 2021 8.327 8.476 8.302 8.302 8,473 -0.03(-0.31%)
Mar 31, 2021 8.327 8.327 8.183 8.327 5,731 +0.06(+0.77%)
Mar 30, 2021 8.319 8.319 8.183 8.264 6,606 +0.02(+0.26%)
Mar 29, 2021 8.200 8.285 8.004 8.242 12,481 +0.09(+1.15%)
Mar 26, 2021 8.293 8.293 8.089 8.149 5,060 -0.13(-1.54%)
Mar 25, 2021 8.268 8.285 8.200 8.276 6,003 +0.07(+0.83%)
Mar 24, 2021 8.123 8.208 8.123 8.208 13,542 +0.03(+0.42%)
Mar 23, 2021 8.132 8.174 8.081 8.174 10,896 +0.06(+0.73%)
Mar 22, 2021 8.013 8.115 7.931 8.115 5,005 +0.06(+0.74%)
Mar 19, 2021 8.030 8.055 7.945 8.055 7,414 +0.09(+1.17%)
Mar 18, 2021 8.013 8.108 7.945 7.962 13,306 -0.09(-1.16%)
Mar 17, 2021 8.038 8.055 7.890 8.055 9,586 +0.03(+0.32%)
Mar 16, 2021 7.911 8.064 7.911 8.030 8,712 +0.17(+2.16%)
Mar 15, 2021 8.038 8.166 7.860 7.860 18,021 -0.24(-2.94%)
Mar 12, 2021 8.149 8.149 8.098 8.098 2,000 +0.03(+0.32%)
Mar 11, 2021 8.166 8.166 8.034 8.072 6,496 +0.04(+0.53%)
Mar 10, 2021 8.089 8.098 8.030 8.030 14,695 -0.04(-0.47%)
Mar 09, 2021 7.966 8.068 7.958 8.068 23,293 +0.16(+2.04%)
Mar 08, 2021 7.915 7.915 7.907 7.907 950 +0.09(+1.19%)
Mar 05, 2021 7.856 7.991 7.795 7.814 5,670 -0.10(-1.28%)
Mar 04, 2021 8.000 8.000 7.898 7.915 10,801 +0.01(+0.11%)
Mar 03, 2021 7.915 7.915 7.873 7.907 3,945 +0.01(+0.11%)
Mar 02, 2021 7.856 7.907 7.856 7.898 5,420 +0.04(+0.54%)
Mar 01, 2021 7.831 7.907 7.822 7.856 5,094 +0.03(+0.32%)
Feb 26, 2021 7.788 7.839 7.695 7.831 17,836 +0.04(+0.54%)
Feb 25, 2021 7.746 7.788 7.746 7.788 6,037 +0.08(+0.99%)
Feb 24, 2021 7.661 7.746 7.661 7.712 9,206 +0.06(+0.75%)
Feb 23, 2021 7.712 7.712 7.636 7.654 11,011 -0.06(-0.76%)
Feb 22, 2021 7.797 7.797 7.712 7.712 21,373 -0.06(-0.82%)
Feb 19, 2021 7.839 7.839 7.771 7.776 10,631 -0.07(-0.92%)
Feb 18, 2021 7.856 7.856 7.763 7.848 16,399 +0.08(+0.98%)
Feb 17, 2021 7.805 7.865 7.771 7.771 9,818 -0.03(-0.33%)
Feb 16, 2021 7.881 7.907 7.788 7.797 9,620 -0.07(-0.86%)
Feb 12, 2021 7.949 7.949 7.763 7.865 15,946 -0.04(-0.54%)
Feb 11, 2021 7.975 7.975 7.788 7.907 18,771 -0.01(-0.11%)
Feb 10, 2021 7.788 8.008 7.788 7.915 13,701 +0.10(+1.31%)
Feb 09, 2021 7.893 7.893 7.809 7.813 7,941 +0.03(+0.38%)
Feb 08, 2021 7.851 7.851 7.767 7.784 31,765 +0.05(+0.65%)
Feb 05, 2021 7.733 7.809 7.725 7.733 27,036 +0.03(+0.33%)
Feb 04, 2021 7.733 7.792 7.657 7.708 12,120 +0.01(+0.11%)
Feb 03, 2021 7.708 7.708 7.649 7.699 6,370 +0.01(+0.11%)
Feb 02, 2021 7.649 7.708 7.649 7.691 24,758 +0.03(+0.36%)
Feb 01, 2021 7.683 7.691 7.522 7.663 36,695 +0.01(+0.19%)
Jan 29, 2021 7.650 7.650 7.590 7.649 11,976 +0.04(+0.55%)
Jan 28, 2021 7.607 7.607 7.607 7.607 2,720 +0.02(+0.22%)
Jan 27, 2021 7.649 7.649 7.590 7.590 20,657 -0.04(-0.55%)
Jan 26, 2021 7.657 7.657 7.607 7.632 12,763 +0.06(+0.78%)
Jan 25, 2021 7.615 7.632 7.573 7.573 26,392 +0.01(+0.11%)
Jan 22, 2021 7.581 7.581 7.539 7.565 4,150 +0.03(+0.34%)
Jan 21, 2021 7.497 7.650 7.497 7.539 7,188 +0.05(+0.68%)
Jan 20, 2021 7.556 7.556 7.489 7.489 1,354 -0.04(-0.56%)
Jan 19, 2021 7.497 7.539 7.413 7.531 10,633 +0.01(+0.11%)
Jan 15, 2021 7.489 7.586 7.489 7.522 9,249 +0.07(+0.90%)
Jan 14, 2021 7.573 7.573 7.438 7.455 4,136 +0.01(+0.11%)
Jan 13, 2021 7.573 7.649 7.438 7.446 13,981 +0.00(+0.06%)
Jan 12, 2021 7.492 7.492 7.442 7.442 16,320 -0.05(-0.67%)
Jan 11, 2021 7.551 7.576 7.484 7.492 14,623 -0.03(-0.34%)
Jan 08, 2021 7.509 7.593 7.492 7.517 12,024 +0.00(+0.00%)
Jan 07, 2021 7.501 7.585 7.501 7.517 11,116 +0.05(+0.73%)
Jan 06, 2021 7.551 7.551 7.353 7.463 11,952 -0.05(-0.62%)
Jan 05, 2021 7.501 7.559 7.459 7.509 19,058 +0.04(+0.56%)
Jan 04, 2021 7.551 7.551 7.353 7.467 11,206 -0.03(-0.45%)
Dec 31, 2020 7.501 7.501 7.501 14,303 +0.06(+0.79%)
Dec 30, 2020 7.383 7.442 7.366 7.442 14,303 +0.08(+1.14%)
Dec 29, 2020 7.408 7.425 7.341 7.358 16,651 -0.04(-0.57%)
Dec 28, 2020 7.400 7.433 7.307 7.400 42,585 +0.04(+0.55%)
Dec 24, 2020 7.333 7.391 7.333 7.359 6,786 +0.02(+0.22%)
Dec 23, 2020 7.400 7.400 7.316 7.343 7,351 -0.01(-0.09%)
Dec 22, 2020 7.425 7.425 7.341 7.349 4,631 -0.01(-0.18%)
Dec 21, 2020 7.341 7.363 7.319 7.363 25,232 +0.05(+0.64%)
Dec 18, 2020 7.366 7.376 7.299 7.316 25,478 -0.01(-0.11%)
Dec 17, 2020 7.408 7.417 7.282 7.324 24,973 -0.07(-0.91%)
Dec 16, 2020 7.383 7.427 7.383 7.391 6,961 -0.03(-0.45%)
Dec 15, 2020 7.442 7.467 7.383 7.425 14,011 -0.02(-0.23%)
Dec 14, 2020 7.433 7.476 7.433 7.442 11,271 -0.03(-0.34%)
Dec 11, 2020 7.635 7.635 7.459 7.467 14,048 -0.04(-0.56%)
Dec 10, 2020 7.568 7.568 7.475 7.509 5,158 +0.02(+0.29%)
Dec 09, 2020 7.529 7.555 7.454 7.488 22,727 -0.03(-0.39%)
Dec 08, 2020 7.479 7.529 7.479 7.517 5,676 +0.04(+0.50%)
Dec 07, 2020 7.295 7.488 7.287 7.479 47,432 -0.04(-0.47%)
Dec 04, 2020 7.513 7.529 7.479 7.514 18,288 +0.00(+0.02%)
Dec 03, 2020 7.513 7.521 7.479 7.513 5,591 +0.04(+0.50%)
Dec 02, 2020 7.496 7.521 7.463 7.475 29,626 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.