Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.825 7.913 7.757 7.757 3,506 -0.06(-0.71%)
Nov 27, 2019 7.777 7.883 7.602 7.812 7,013 -0.00(-0.06%)
Nov 26, 2019 7.705 7.913 7.705 7.817 14,791 +0.13(+1.66%)
Nov 25, 2019 7.689 7.689 7.682 7.689 16,908 +0.02(+0.21%)
Nov 22, 2019 7.681 7.689 7.641 7.674 12,273 +0.03(+0.42%)
Nov 21, 2019 7.745 7.745 7.618 7.642 23,126 -0.10(-1.24%)
Nov 20, 2019 7.849 7.849 7.721 7.737 13,861 -0.10(-1.22%)
Nov 19, 2019 7.921 7.945 7.825 7.833 7,132 +0.01(+0.10%)
Nov 18, 2019 7.865 7.889 7.825 7.825 3,690 +0.05(+0.63%)
Nov 15, 2019 7.945 7.945 7.737 7.776 8,516 -0.13(-1.63%)
Nov 14, 2019 7.905 7.905 7.905 7.905 234 +0.10(+1.23%)
Nov 13, 2019 7.777 7.942 7.777 7.809 3,426 -0.07(-0.91%)
Nov 12, 2019 7.905 7.905 7.881 7.881 807 +0.01(+0.10%)
Nov 11, 2019 7.929 7.929 7.787 7.873 2,071 -0.03(-0.40%)
Nov 08, 2019 7.769 7.905 7.769 7.905 5,134 +0.20(+2.65%)
Nov 07, 2019 7.932 7.948 7.574 7.701 17,259 -0.21(-2.62%)
Nov 06, 2019 7.956 7.956 7.892 7.908 4,078 -0.01(-0.16%)
Nov 05, 2019 7.956 7.956 7.921 7.921 724 +0.05(+0.64%)
Nov 04, 2019 8.067 8.067 7.773 7.870 12,191 -0.09(-1.07%)
Nov 01, 2019 8.075 8.075 7.956 7.956 12,821 -0.06(-0.74%)
Oct 31, 2019 7.964 8.015 7.956 8.015 132,610 +0.07(+0.85%)
Oct 30, 2019 7.828 8.027 7.808 7.948 35,576 +0.14(+1.75%)
Oct 29, 2019 7.797 7.828 7.765 7.811 6,537 +0.01(+0.18%)
Oct 28, 2019 7.828 7.828 7.633 7.797 779 -0.10(-1.25%)
Oct 25, 2019 7.948 7.956 7.844 7.895 3,770 +0.01(+0.14%)
Oct 24, 2019 7.956 7.956 7.884 7.884 4,486 -0.06(-0.80%)
Oct 23, 2019 7.940 7.947 7.940 7.947 722 +0.04(+0.49%)
Oct 22, 2019 7.884 7.910 7.884 7.908 9,878 +0.08(+0.98%)
Oct 21, 2019 7.892 7.892 7.831 7.831 13,090 -0.01(-0.17%)
Oct 18, 2019 7.924 7.924 7.844 7.844 31,298 -0.05(-0.59%)
Oct 17, 2019 7.876 7.932 7.876 7.891 13,799 +0.02(+0.25%)
Oct 16, 2019 7.923 7.923 7.871 7.871 7,089 +0.01(+0.14%)
Oct 15, 2019 7.940 7.948 7.860 7.860 5,133 -0.06(-0.70%)
Oct 14, 2019 7.916 7.948 7.892 7.916 19,131 +0.01(+0.07%)
Oct 11, 2019 7.844 7.956 7.844 7.910 3,142 -0.01(-0.07%)
Oct 10, 2019 7.844 7.979 7.844 7.916 5,794 +0.05(+0.66%)
Oct 09, 2019 7.959 7.967 7.864 7.864 26,351 -0.05(-0.60%)
Oct 08, 2019 7.870 7.919 7.870 7.911 20,099 -0.01(-0.10%)
Oct 07, 2019 7.903 8.474 7.895 7.919 3,501 +0.02(+0.20%)
Oct 04, 2019 7.880 7.903 7.828 7.903 17,156 +0.06(+0.71%)
Oct 03, 2019 7.848 7.856 7.772 7.848 17,403 +0.03(+0.41%)
Oct 02, 2019 7.745 7.832 7.726 7.816 14,982 +0.09(+1.13%)
Oct 01, 2019 7.713 7.729 7.683 7.729 14,717 +0.06(+0.72%)
Sep 30, 2019 7.666 7.689 7.642 7.674 15,421 +0.02(+0.23%)
Sep 27, 2019 7.713 7.713 7.634 7.656 11,857 -0.04(-0.53%)
Sep 26, 2019 7.666 7.729 7.634 7.697 25,208 +0.05(+0.61%)
Sep 25, 2019 7.674 7.689 7.626 7.651 12,516 -0.02(-0.30%)
Sep 24, 2019 7.674 7.713 7.593 7.674 4,543 +0.01(+0.10%)
Sep 23, 2019 7.602 7.666 7.602 7.666 10,292 +0.08(+1.04%)
Sep 20, 2019 7.499 7.594 7.499 7.586 18,291 +0.09(+1.16%)
Sep 19, 2019 7.436 7.507 7.407 7.499 24,045 +0.09(+1.18%)
Sep 18, 2019 7.341 7.420 7.293 7.412 25,454 +0.11(+1.52%)
Sep 17, 2019 7.277 7.341 7.277 7.301 14,474 +0.02(+0.33%)
Sep 16, 2019 7.230 7.285 7.214 7.277 26,631 +0.09(+1.21%)
Sep 13, 2019 7.309 7.309 7.182 7.190 29,266 -0.10(-1.31%)
Sep 12, 2019 7.356 7.396 7.174 7.285 46,731 -0.11(-1.55%)
Sep 11, 2019 7.352 7.423 7.297 7.400 22,327 +0.02(+0.21%)
Sep 10, 2019 7.471 7.526 7.376 7.384 53,951 -0.15(-1.99%)
Sep 09, 2019 7.526 7.558 7.526 7.534 21,515 -0.05(-0.62%)
Sep 06, 2019 7.550 7.589 7.463 7.581 35,075 +0.02(+0.31%)
Sep 05, 2019 7.605 7.637 7.463 7.558 18,756 -0.06(-0.73%)
Sep 04, 2019 7.558 7.617 7.518 7.613 45,318 +0.06(+0.73%)
Sep 03, 2019 7.597 7.597 7.526 7.558 65,683 -0.05(-0.62%)
Aug 30, 2019 7.644 7.652 7.569 7.605 22,666 -0.09(-1.23%)
Aug 29, 2019 7.684 7.775 7.644 7.700 19,821 -0.03(-0.36%)
Aug 28, 2019 7.739 7.763 7.691 7.727 15,981 +0.00(+0.05%)
Aug 27, 2019 7.704 7.736 7.704 7.723 12,130 +0.04(+0.51%)
Aug 26, 2019 7.723 7.723 7.613 7.684 12,153 +0.04(+0.52%)
Aug 23, 2019 7.644 7.660 7.613 7.644 15,575 +0.00(+0.00%)
Aug 22, 2019 7.660 7.753 7.644 7.644 14,961 -0.02(-0.21%)
Aug 21, 2019 7.676 7.700 7.660 7.660 20,792 -0.01(-0.10%)
Aug 20, 2019 7.699 7.722 7.668 7.668 24,451 +0.00(+0.00%)
Aug 19, 2019 7.700 7.748 7.660 7.668 10,268 -0.03(-0.41%)
Aug 16, 2019 7.779 7.779 7.660 7.700 26,211 +0.01(+0.10%)
Aug 15, 2019 7.739 7.763 7.692 7.692 15,229 -0.01(-0.10%)
Aug 14, 2019 7.716 7.819 7.700 7.700 15,012 -0.04(-0.51%)
Aug 13, 2019 7.700 7.771 7.684 7.739 13,349 -0.02(-0.20%)
Aug 12, 2019 7.692 7.769 7.692 7.755 12,105 +0.09(+1.13%)
Aug 09, 2019 7.850 7.850 7.652 7.668 24,945 -0.04(-0.46%)
Aug 08, 2019 7.688 7.746 7.680 7.703 6,260 +0.02(+0.31%)
Aug 07, 2019 7.640 7.703 7.640 7.680 6,457 +0.02(+0.21%)
Aug 06, 2019 7.664 7.695 7.640 7.664 11,523 +0.00(+0.00%)
Aug 05, 2019 7.640 7.712 7.640 7.664 18,689 +0.02(+0.31%)
Aug 02, 2019 7.632 7.688 7.617 7.640 12,963 +0.02(+0.21%)
Aug 01, 2019 7.813 7.813 7.590 7.625 42,216 +0.06(+0.73%)
Jul 31, 2019 7.672 7.739 7.562 7.570 8,781 -0.09(-1.23%)
Jul 30, 2019 7.664 7.781 7.664 7.664 9,576 -0.04(-0.51%)
Jul 29, 2019 7.640 7.766 7.640 7.703 20,786 +0.03(+0.36%)
Jul 26, 2019 7.664 7.703 7.661 7.676 12,963 +0.02(+0.21%)
Jul 25, 2019 7.634 7.672 7.632 7.660 3,968 -0.01(-0.15%)
Jul 24, 2019 7.695 7.695 7.666 7.672 10,400 +0.02(+0.31%)
Jul 23, 2019 7.632 7.656 7.617 7.648 5,373 -0.02(-0.20%)
Jul 22, 2019 7.672 7.672 7.562 7.663 13,669 -0.01(-0.11%)
Jul 19, 2019 7.632 7.727 7.632 7.672 10,421 +0.00(+0.00%)
Jul 18, 2019 7.632 7.688 7.632 7.672 18,567 +0.02(+0.31%)
Jul 17, 2019 7.585 7.695 7.585 7.648 13,908 +0.02(+0.31%)
Jul 16, 2019 7.664 7.664 7.618 7.625 1,913 +0.02(+0.26%)
Jul 15, 2019 7.582 7.614 7.582 7.605 4,005 -0.07(-0.86%)
Jul 12, 2019 7.671 7.671 7.671 7.671 508 +0.00(+0.00%)
Jul 11, 2019 7.593 7.671 7.507 7.671 3,623 +0.09(+1.13%)
Jul 10, 2019 7.597 7.597 7.518 7.585 808 +0.02(+0.27%)
Jul 09, 2019 7.534 7.589 7.534 7.565 10,436 +0.03(+0.42%)
Jul 08, 2019 7.542 7.597 7.487 7.534 29,038 -0.02(-0.21%)
Jul 05, 2019 7.620 7.620 7.550 7.550 15,944 -0.06(-0.82%)
Jul 03, 2019 7.597 7.636 7.597 7.612 5,612 -0.03(-0.44%)
Jul 02, 2019 7.604 7.691 7.604 7.646 25,663 +0.04(+0.55%)
Jul 01, 2019 7.604 7.663 7.604 7.604 9,309 -0.02(-0.31%)
Jun 28, 2019 7.612 7.694 7.612 7.628 9,056 -0.05(-0.61%)
Jun 27, 2019 7.675 7.761 7.628 7.675 7,764 +0.03(+0.41%)
Jun 26, 2019 7.675 7.722 7.604 7.644 18,009 -0.07(-0.91%)
Jun 25, 2019 7.675 7.714 7.652 7.714 13,049 +0.00(+0.00%)
Jun 24, 2019 7.722 7.722 7.675 7.714 2,966 +0.03(+0.41%)
Jun 21, 2019 7.683 7.683 7.644 7.683 3,571 -0.02(-0.20%)
Jun 20, 2019 7.659 7.738 7.628 7.699 6,532 +0.02(+0.31%)
Jun 19, 2019 7.604 7.691 7.604 7.675 6,359 +0.06(+0.82%)
Jun 18, 2019 7.604 7.761 7.604 7.612 14,235 -0.04(-0.48%)
Jun 17, 2019 7.589 7.660 7.589 7.649 6,882 -0.02(-0.29%)
Jun 14, 2019 7.565 7.671 7.565 7.671 3,444 +0.01(+0.07%)
Jun 13, 2019 7.589 7.665 7.581 7.665 11,453 +0.04(+0.49%)
Jun 12, 2019 7.753 7.753 7.573 7.628 17,263 -0.11(-1.46%)
Jun 11, 2019 7.757 7.757 7.633 7.741 9,255 -0.02(-0.30%)
Jun 10, 2019 7.788 7.788 7.765 7.765 3,333 -0.02(-0.20%)
Jun 07, 2019 7.718 7.788 7.671 7.780 4,992 -0.01(-0.10%)
Jun 06, 2019 7.702 7.788 7.679 7.788 4,609 +0.04(+0.54%)
Jun 05, 2019 7.663 7.804 7.663 7.746 14,497 +0.03(+0.43%)
Jun 04, 2019 7.648 7.765 7.601 7.713 16,184 +0.00(+0.04%)
Jun 03, 2019 7.804 7.804 7.648 7.710 10,638 +0.02(+0.20%)
May 31, 2019 7.687 7.694 7.656 7.694 4,736 +0.00(+0.00%)
May 30, 2019 7.624 7.804 7.624 7.694 65,637 +0.05(+0.61%)
May 29, 2019 7.468 7.655 7.468 7.648 31,746 +0.16(+2.20%)
May 28, 2019 7.472 7.524 7.468 7.483 4,063 -0.00(-0.01%)
May 24, 2019 7.530 7.530 7.467 7.484 1,920 -0.03(-0.42%)
May 23, 2019 7.460 7.530 7.444 7.515 9,031 +0.05(+0.73%)
May 22, 2019 7.484 7.484 7.460 7.460 264 -0.07(-0.93%)
May 21, 2019 7.444 7.530 7.444 7.530 3,415 +0.02(+0.22%)
May 20, 2019 7.507 7.514 7.491 7.514 570 +0.01(+0.19%)
May 17, 2019 7.437 7.515 7.437 7.499 7,680 +0.00(+0.00%)
May 16, 2019 7.507 7.507 7.499 7.499 581 -0.03(-0.39%)
May 15, 2019 7.515 7.547 7.512 7.528 15,442 +0.01(+0.18%)
May 14, 2019 7.452 7.515 7.452 7.515 12,071 +0.03(+0.42%)
May 13, 2019 7.515 7.515 7.484 7.484 1,534 +0.02(+0.31%)
May 10, 2019 7.513 7.514 7.460 7.460 12,033 -0.03(-0.46%)
May 09, 2019 7.440 7.495 7.440 7.495 6,839 +0.02(+0.31%)
May 08, 2019 7.409 7.471 7.409 7.471 6,603 +0.03(+0.42%)
May 07, 2019 7.573 7.573 7.440 7.440 15,908 -0.06(-0.83%)
May 06, 2019 7.493 7.503 7.493 7.503 1,401 +0.06(+0.84%)
May 03, 2019 7.440 7.440 7.440 7.440 128 -0.02(-0.31%)
May 02, 2019 7.495 7.557 7.440 7.463 10,521 -0.03(-0.42%)
May 01, 2019 7.612 7.612 7.479 7.495 7,704 -0.13(-1.68%)
Apr 30, 2019 7.565 7.623 7.545 7.623 3,473 -0.00(-0.05%)
Apr 29, 2019 7.440 7.643 7.440 7.627 7,439 +0.21(+2.83%)
Apr 26, 2019 7.409 7.619 7.409 7.417 8,094 +0.02(+0.21%)
Apr 25, 2019 7.401 7.547 7.394 7.401 2,792 +0.00(+0.00%)
Apr 24, 2019 7.448 7.464 7.401 7.401 3,015 +0.01(+0.11%)
Apr 23, 2019 7.394 7.437 7.394 7.394 2,296 +0.00(+0.00%)
Apr 22, 2019 7.394 7.425 7.394 7.394 16,631 -0.03(-0.42%)
Apr 18, 2019 7.433 7.447 7.425 7.425 7,580 -0.02(-0.21%)
Apr 17, 2019 7.471 7.471 7.425 7.440 12,882 -0.07(-0.93%)
Apr 16, 2019 7.534 7.542 7.510 7.510 8,729 -0.08(-1.03%)
Apr 15, 2019 7.588 7.604 7.588 7.588 7,727 -0.02(-0.20%)
Apr 12, 2019 7.612 7.627 7.604 7.604 10,664 -0.01(-0.10%)
Apr 11, 2019 7.596 7.619 7.596 7.612 21,462 +0.02(+0.20%)
Apr 10, 2019 7.604 7.627 7.596 7.596 1,883 -0.02(-0.25%)
Apr 09, 2019 7.584 7.654 7.584 7.615 6,731 +0.03(+0.41%)
Apr 08, 2019 7.530 7.662 7.530 7.584 7,306 +0.02(+0.31%)
Apr 05, 2019 7.507 7.561 7.499 7.561 4,771 +0.01(+0.10%)
Apr 04, 2019 7.623 7.669 7.498 7.553 21,205 -0.10(-1.37%)
Apr 03, 2019 7.809 7.809 7.608 7.658 16,920 -0.02(-0.25%)
Apr 02, 2019 7.824 7.824 7.677 7.677 38,147 -0.37(-4.63%)
Apr 01, 2019 7.964 8.150 7.964 8.050 9,041 +0.09(+1.07%)
Mar 29, 2019 7.956 7.964 7.918 7.964 1,031 +0.02(+0.20%)
Mar 28, 2019 7.832 7.949 7.832 7.949 17,395 +0.04(+0.50%)
Mar 27, 2019 7.793 7.941 7.600 7.909 22,173 +0.04(+0.48%)
Mar 26, 2019 7.793 7.925 7.793 7.871 8,648 +0.06(+0.72%)
Mar 25, 2019 7.755 7.824 7.755 7.815 12,279 +0.04(+0.58%)
Mar 22, 2019 7.778 7.778 7.728 7.770 8,897 +0.04(+0.50%)
Mar 21, 2019 7.677 7.732 7.677 7.732 3,124 +0.04(+0.51%)
Mar 20, 2019 7.693 7.708 7.679 7.693 2,535 -0.09(-1.10%)
Mar 19, 2019 7.739 7.817 7.739 7.778 1,022 +0.02(+0.30%)
Mar 18, 2019 7.724 7.755 7.576 7.755 10,080 +0.02(+0.20%)
Mar 15, 2019 7.654 7.739 7.638 7.739 644 +0.08(+1.01%)
Mar 14, 2019 7.662 7.662 7.662 7.662 162 +0.04(+0.51%)
Mar 13, 2019 7.592 7.629 7.584 7.623 2,169 +0.11(+1.45%)
Mar 12, 2019 7.755 7.871 7.491 7.514 28,747 -0.24(-3.11%)
Mar 11, 2019 7.778 7.789 7.662 7.755 33,110 -0.12(-1.57%)
Mar 08, 2019 7.910 7.949 7.713 7.879 18,827 +0.05(+0.61%)
Mar 07, 2019 7.753 7.846 7.730 7.831 11,811 +0.15(+1.92%)
Mar 06, 2019 7.730 7.762 7.683 7.683 2,327 -0.12(-1.50%)
Mar 05, 2019 7.699 7.815 7.699 7.800 2,771 +0.11(+1.41%)
Mar 04, 2019 7.630 7.760 7.630 7.691 5,873 +0.10(+1.32%)
Mar 01, 2019 7.722 7.738 7.591 7.591 12,042 -0.21(-2.67%)
Feb 28, 2019 7.691 7.800 7.676 7.800 15,534 +0.12(+1.61%)
Feb 27, 2019 7.684 7.800 7.676 7.676 4,617 -0.03(-0.40%)
Feb 26, 2019 7.792 7.869 7.707 7.707 10,834 -0.09(-1.19%)
Feb 25, 2019 7.776 7.824 7.776 7.800 3,817 -0.03(-0.39%)
Feb 22, 2019 7.908 7.908 7.830 7.830 5,050 +0.03(+0.40%)
Feb 21, 2019 7.846 7.854 7.800 7.800 5,711 -0.04(-0.49%)
Feb 20, 2019 7.753 7.838 7.653 7.838 36,061 +0.12(+1.50%)
Feb 19, 2019 7.506 7.800 7.506 7.722 23,399 +0.08(+1.11%)
Feb 15, 2019 7.537 7.800 7.537 7.637 6,992 +0.10(+1.33%)
Feb 14, 2019 7.637 7.637 7.537 7.537 660 -0.10(-1.31%)
Feb 13, 2019 7.552 7.637 7.451 7.637 5,954 +0.03(+0.41%)
Feb 12, 2019 7.607 7.607 7.421 7.607 11,240 +0.06(+0.82%)
Feb 11, 2019 7.568 7.568 7.545 7.545 1,398 +0.05(+0.62%)
Feb 08, 2019 7.483 7.549 7.483 7.498 4,791 -0.05(-0.69%)
Feb 07, 2019 7.689 7.697 7.477 7.551 20,644 -0.14(-1.80%)
Feb 06, 2019 7.589 7.712 7.520 7.689 20,272 +0.25(+3.41%)
Feb 05, 2019 7.428 7.435 7.412 7.435 4,021 +0.05(+0.62%)
Feb 04, 2019 7.428 7.428 7.382 7.389 40,553 +0.02(+0.21%)
Feb 01, 2019 7.405 7.412 7.305 7.374 11,314 +0.01(+0.18%)
Jan 31, 2019 7.389 7.389 7.360 7.360 1,824 -0.01(-0.08%)
Jan 30, 2019 7.389 7.405 7.366 7.366 7,502 +0.10(+1.38%)
Jan 29, 2019 7.235 7.266 7.235 7.266 2,379 -0.09(-1.26%)
Jan 28, 2019 7.428 7.466 7.359 7.359 9,588 -0.08(-1.13%)
Jan 25, 2019 7.382 7.458 7.382 7.443 3,121 +0.04(+0.49%)
Jan 24, 2019 7.489 7.489 7.325 7.407 4,570 +0.03(+0.35%)
Jan 23, 2019 7.489 7.489 7.382 7.382 4,697 -0.02(-0.21%)
Jan 22, 2019 7.397 7.420 7.374 7.397 5,649 +0.08(+1.16%)
Jan 18, 2019 7.359 7.443 7.312 7.312 3,381 -0.01(-0.17%)
Jan 17, 2019 7.428 7.443 7.325 7.325 3,022 -0.10(-1.29%)
Jan 16, 2019 7.305 7.474 7.297 7.420 18,496 +0.12(+1.69%)
Jan 15, 2019 7.351 7.405 7.289 7.297 3,036 -0.05(-0.73%)
Jan 14, 2019 7.351 7.389 7.289 7.351 4,169 +0.06(+0.84%)
Jan 11, 2019 7.374 7.412 7.289 7.289 13,915 -0.06(-0.78%)
Jan 10, 2019 7.326 7.347 7.295 7.347 5,142 +0.05(+0.71%)
Jan 09, 2019 7.380 7.380 7.158 7.295 15,384 +0.00(+0.00%)
Jan 08, 2019 7.341 7.341 7.158 7.295 8,434 +0.04(+0.53%)
Jan 07, 2019 7.257 7.257 6.950 7.257 28,790 +0.07(+0.96%)
Jan 04, 2019 7.234 7.234 7.158 7.188 12,540 +0.02(+0.21%)
Jan 03, 2019 7.028 7.173 7.005 7.173 9,160 +0.19(+2.74%)
Jan 02, 2019 6.813 6.982 6.737 6.982 54,031 +0.36(+5.43%)
Dec 31, 2018 6.775 6.775 6.507 6.622 64,269 -0.04(-0.57%)
Dec 28, 2018 6.737 6.798 6.637 6.660 31,220 -0.27(-3.94%)
Dec 27, 2018 6.760 6.933 6.614 6.933 18,307 +0.01(+0.19%)
Dec 26, 2018 6.752 6.928 6.716 6.920 5,880 +0.12(+1.80%)
Dec 24, 2018 6.874 6.874 6.652 6.798 14,107 -0.06(-0.89%)
Dec 21, 2018 6.890 6.890 6.530 6.859 16,459 +0.00(+0.00%)
Dec 20, 2018 6.637 6.898 6.607 6.859 12,241 +0.01(+0.11%)
Dec 19, 2018 6.905 6.905 6.760 6.851 4,713 +0.05(+0.79%)
Dec 18, 2018 6.897 6.913 6.767 6.798 5,500 -0.07(-1.00%)
Dec 17, 2018 6.997 6.997 6.867 6.867 1,647 +0.14(+2.05%)
Dec 14, 2018 6.974 6.997 6.729 6.729 2,090 -0.23(-3.30%)
Dec 13, 2018 6.989 6.989 6.729 6.959 9,636 -0.01(-0.11%)
Dec 12, 2018 6.943 6.980 6.920 6.966 12,182 +0.16(+2.39%)
Dec 11, 2018 6.933 6.964 6.728 6.804 9,663 -0.13(-1.87%)
Dec 10, 2018 6.857 6.933 6.857 6.933 42,673 +0.21(+3.06%)
Dec 07, 2018 6.720 6.743 6.636 6.728 3,149 +0.00(+0.02%)
Dec 06, 2018 6.834 6.834 6.712 6.726 2,946 -0.07(-1.03%)
Dec 04, 2018 6.629 6.796 6.629 6.796 7,087 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.