Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.514 6.690 6.476 6.568 7,612 +0.02(+0.28%)
Nov 29, 2018 6.575 6.575 6.514 6.550 10,212 +0.04(+0.54%)
Nov 28, 2018 6.469 6.613 6.469 6.514 12,208 +0.04(+0.59%)
Nov 27, 2018 6.377 6.514 6.377 6.476 10,232 +0.06(+0.95%)
Nov 26, 2018 6.552 6.552 6.378 6.415 29,779 -0.09(-1.35%)
Nov 23, 2018 6.446 6.552 6.446 6.503 7,743 +0.05(+0.78%)
Nov 21, 2018 6.452 6.452 6.452 0 -0.02(-0.37%)
Nov 20, 2018 6.469 6.476 6.446 6.476 1,057 +0.02(+0.36%)
Nov 19, 2018 6.400 6.469 6.392 6.453 10,661 +0.05(+0.83%)
Nov 16, 2018 6.415 6.472 6.400 6.400 12,731 -0.02(-0.24%)
Nov 15, 2018 6.400 6.471 6.393 6.415 28,324 +0.02(+0.24%)
Nov 14, 2018 6.514 6.547 6.400 6.400 27,922 -0.09(-1.41%)
Nov 13, 2018 6.667 6.667 6.480 6.491 35,877 -0.07(-1.05%)
Nov 12, 2018 6.598 6.630 6.552 6.560 10,795 -0.04(-0.58%)
Nov 09, 2018 6.568 6.629 6.530 6.598 14,568 +0.06(+0.84%)
Nov 08, 2018 6.543 6.543 6.498 6.543 6,135 +0.02(+0.35%)
Nov 07, 2018 6.528 6.551 6.520 6.520 19,002 +0.02(+0.35%)
Nov 06, 2018 6.490 6.520 6.460 6.498 12,387 +0.01(+0.12%)
Nov 05, 2018 6.490 6.535 6.414 6.490 7,831 +0.07(+1.06%)
Nov 02, 2018 6.437 6.520 6.422 6.422 13,453 -0.08(-1.28%)
Nov 01, 2018 6.513 6.659 6.490 6.505 14,095 -0.05(-0.81%)
Oct 31, 2018 6.596 6.642 6.444 6.558 8,864 -0.02(-0.35%)
Oct 30, 2018 6.680 6.680 6.513 6.581 15,590 -0.17(-2.47%)
Oct 29, 2018 6.520 6.825 6.263 6.748 68,189 +0.19(+2.89%)
Oct 26, 2018 6.528 6.642 6.528 6.558 10,551 -0.02(-0.35%)
Oct 25, 2018 6.604 6.680 6.535 6.581 17,105 -0.02(-0.34%)
Oct 24, 2018 6.634 6.657 6.604 6.604 26,530 -0.06(-0.84%)
Oct 23, 2018 6.672 6.687 6.611 6.659 13,775 -0.03(-0.41%)
Oct 22, 2018 6.839 6.839 6.687 6.687 1,218 -0.15(-2.22%)
Oct 19, 2018 6.952 6.952 6.839 6.839 791 -0.09(-1.31%)
Oct 18, 2018 6.816 6.937 6.698 6.930 5,104 +0.11(+1.56%)
Oct 17, 2018 6.733 6.921 6.717 6.824 12,871 -0.00(-0.01%)
Oct 16, 2018 6.816 6.884 6.816 6.824 1,589 +0.01(+0.12%)
Oct 15, 2018 6.892 6.892 6.811 6.816 12,257 +0.07(+1.01%)
Oct 12, 2018 6.983 6.983 6.740 6.748 7,254 -0.01(-0.11%)
Oct 11, 2018 6.884 6.884 6.710 6.755 20,336 -0.04(-0.53%)
Oct 10, 2018 6.761 6.792 6.761 6.792 719 -0.03(-0.44%)
Oct 09, 2018 6.746 6.829 6.746 6.822 5,531 -0.03(-0.44%)
Oct 08, 2018 6.867 6.905 6.829 6.852 2,369 -0.02(-0.22%)
Oct 05, 2018 6.905 6.935 6.867 6.867 8,613 -0.08(-1.09%)
Oct 04, 2018 7.048 7.093 6.814 6.942 31,072 -0.17(-2.44%)
Oct 03, 2018 7.139 7.178 7.078 7.116 8,361 -0.05(-0.63%)
Oct 02, 2018 7.139 7.396 7.139 7.161 1,190 +0.03(+0.42%)
Oct 01, 2018 7.207 7.363 7.124 7.131 9,565 +0.01(+0.11%)
Sep 28, 2018 7.101 7.124 7.101 7.124 3,975 +0.03(+0.43%)
Sep 27, 2018 7.101 7.131 7.093 7.093 11,241 -0.06(-0.84%)
Sep 26, 2018 7.244 7.244 7.131 7.154 14,062 -0.02(-0.21%)
Sep 25, 2018 7.146 7.169 7.146 7.169 6,073 -0.03(-0.42%)
Sep 24, 2018 7.267 7.279 7.154 7.199 17,513 -0.01(-0.10%)
Sep 21, 2018 7.199 7.229 7.169 7.207 6,890 -0.02(-0.21%)
Sep 20, 2018 7.229 7.305 7.222 7.222 3,694 -0.05(-0.62%)
Sep 19, 2018 7.478 7.478 7.267 7.267 20,614 -0.07(-0.93%)
Sep 18, 2018 7.388 7.388 7.335 7.335 5,002 -0.08(-1.02%)
Sep 17, 2018 7.463 7.471 7.403 7.410 11,352 -0.09(-1.21%)
Sep 14, 2018 7.546 7.546 7.448 7.501 7,686 -0.08(-1.00%)
Sep 13, 2018 7.554 7.584 7.425 7.576 22,298 -0.01(-0.18%)
Sep 12, 2018 7.575 7.605 7.515 7.590 25,374 +0.08(+1.10%)
Sep 11, 2018 7.515 7.552 7.492 7.507 5,884 -0.07(-0.89%)
Sep 10, 2018 7.620 7.635 7.560 7.575 4,786 +0.01(+0.10%)
Sep 07, 2018 7.402 7.702 7.394 7.567 19,029 +0.08(+1.10%)
Sep 06, 2018 7.432 7.500 7.424 7.485 8,784 +0.10(+1.32%)
Sep 05, 2018 7.319 7.387 7.197 7.387 12,564 +0.08(+1.13%)
Sep 04, 2018 7.289 7.319 7.229 7.304 32,109 +0.06(+0.83%)
Aug 31, 2018 7.244 7.244 7.244 0 +0.05(+0.73%)
Aug 30, 2018 7.124 7.199 7.101 7.191 21,986 +0.06(+0.84%)
Aug 29, 2018 7.109 7.131 7.109 7.131 5,731 +0.05(+0.64%)
Aug 28, 2018 7.086 7.161 7.058 7.086 7,579 -0.06(-0.83%)
Aug 27, 2018 7.161 7.161 7.146 7.146 5,062 +0.03(+0.41%)
Aug 24, 2018 7.139 7.139 7.079 7.116 10,912 +0.07(+0.96%)
Aug 23, 2018 7.154 7.214 7.034 7.049 33,742 -0.17(-2.29%)
Aug 22, 2018 7.252 7.259 7.214 7.214 2,131 +0.01(+0.10%)
Aug 21, 2018 7.207 7.252 7.207 7.207 13,103 -0.01(-0.10%)
Aug 20, 2018 7.139 7.282 7.139 7.214 6,829 +0.03(+0.42%)
Aug 17, 2018 7.146 7.191 7.135 7.184 12,242 +0.04(+0.61%)
Aug 16, 2018 7.124 7.155 7.124 7.140 2,122 -0.03(-0.40%)
Aug 15, 2018 7.161 7.169 7.154 7.169 6,133 +0.03(+0.42%)
Aug 14, 2018 7.214 7.214 7.114 7.139 2,298 -0.01(-0.11%)
Aug 13, 2018 7.237 7.237 7.101 7.146 6,612 -0.03(-0.42%)
Aug 10, 2018 7.176 7.229 7.161 7.176 11,710 +0.05(+0.66%)
Aug 09, 2018 7.444 7.485 7.130 7.130 18,411 -0.31(-4.12%)
Aug 08, 2018 7.272 7.444 7.272 7.436 18,296 +0.25(+3.54%)
Aug 07, 2018 7.182 7.182 7.085 7.182 14,450 +0.06(+0.79%)
Aug 06, 2018 7.182 7.182 7.113 7.126 15,065 -0.03(-0.37%)
Aug 03, 2018 7.130 7.190 7.070 7.152 10,827 +0.06(+0.78%)
Aug 02, 2018 7.152 7.152 7.053 7.097 19,639 +0.04(+0.50%)
Aug 01, 2018 7.002 7.062 6.943 7.062 13,416 +0.02(+0.31%)
Jul 31, 2018 7.085 7.085 7.003 7.040 6,000 -0.03(-0.42%)
Jul 30, 2018 7.055 7.070 6.988 7.070 6,163 +0.05(+0.75%)
Jul 27, 2018 6.958 7.062 6.958 7.017 5,614 +0.05(+0.76%)
Jul 26, 2018 7.092 7.092 6.935 6.965 14,659 -0.09(-1.28%)
Jul 25, 2018 7.002 7.062 7.002 7.055 5,349 -0.01(-0.21%)
Jul 24, 2018 7.032 7.070 7.006 7.070 9,443 +0.04(+0.53%)
Jul 23, 2018 7.100 7.100 6.995 7.032 16,637 +0.02(+0.32%)
Jul 20, 2018 6.995 7.010 6.950 7.010 7,767 +0.02(+0.27%)
Jul 19, 2018 7.010 7.010 6.898 6.991 15,347 +0.11(+1.58%)
Jul 18, 2018 7.032 7.032 6.845 6.883 62,908 -0.11(-1.60%)
Jul 17, 2018 6.995 7.010 6.973 6.995 20,992 +0.04(+0.54%)
Jul 16, 2018 6.958 6.965 6.898 6.958 71,828 +0.06(+0.87%)
Jul 13, 2018 6.913 6.920 6.868 6.898 81,173 +0.01(+0.11%)
Jul 12, 2018 6.943 6.943 6.871 6.890 12,437 -0.02(-0.30%)
Jul 11, 2018 6.859 6.911 6.830 6.911 4,064 +0.07(+1.03%)
Jul 10, 2018 6.807 6.851 6.799 6.840 9,626 +0.04(+0.60%)
Jul 09, 2018 6.904 6.904 6.762 6.799 33,013 -0.10(-1.40%)
Jul 06, 2018 6.859 6.896 6.859 6.896 7,982 +0.07(+1.00%)
Jul 05, 2018 6.851 6.896 6.828 6.828 10,476 +0.01(+0.20%)
Jul 03, 2018 6.814 6.814 6.814 0 +0.02(+0.32%)
Jul 02, 2018 6.844 6.844 6.767 6.793 6,348 -0.01(-0.10%)
Jun 29, 2018 6.799 6.807 6.777 6.799 4,980 +0.04(+0.66%)
Jun 28, 2018 6.784 6.788 6.755 6.755 7,323 -0.03(-0.44%)
Jun 27, 2018 6.784 6.807 6.755 6.784 17,752 +0.03(+0.44%)
Jun 26, 2018 6.725 6.770 6.695 6.755 20,720 +0.02(+0.28%)
Jun 25, 2018 6.688 6.762 6.688 6.736 10,646 -0.01(-0.17%)
Jun 22, 2018 6.717 6.747 6.606 6.747 8,787 +0.05(+0.78%)
Jun 21, 2018 6.680 6.695 6.598 6.695 6,438 +0.01(+0.21%)
Jun 20, 2018 6.695 6.695 6.606 6.681 11,229 +0.03(+0.46%)
Jun 19, 2018 6.621 6.661 6.612 6.650 2,292 +0.06(+0.91%)
Jun 18, 2018 6.643 6.643 6.585 6.590 11,433 +0.01(+0.10%)
Jun 15, 2018 6.671 6.568 6.583 13,509 -0.07(-1.01%)
Jun 14, 2018 6.680 6.703 6.635 6.650 12,384 +0.02(+0.34%)
Jun 13, 2018 6.635 6.665 6.613 6.628 12,201 +0.02(+0.34%)
Jun 12, 2018 6.695 6.710 6.583 6.606 20,952 -0.03(-0.45%)
Jun 11, 2018 6.680 6.680 6.635 6.635 8,045 -0.01(-0.11%)
Jun 08, 2018 6.673 6.688 6.643 6.643 9,502 -0.01(-0.20%)
Jun 07, 2018 6.693 6.693 6.650 6.656 10,884 -0.01(-0.11%)
Jun 06, 2018 6.663 26,093 -0.01(-0.11%)
Jun 05, 2018 6.597 6.701 6.582 6.671 24,483 +0.10(+1.47%)
Jun 04, 2018 6.545 6.597 6.545 6.575 4,928 +0.04(+0.59%)
Jun 01, 2018 6.627 6.627 6.523 6.536 13,949 -0.08(-1.25%)
May 31, 2018 6.597 6.634 6.575 6.619 10,903 +0.05(+0.79%)
May 30, 2018 6.552 6.567 6.497 6.567 28,623 +0.04(+0.57%)
May 29, 2018 6.471 6.530 6.449 6.530 22,225 +0.11(+1.66%)
May 25, 2018 6.424 6.424 6.424 0 +0.01(+0.13%)
May 24, 2018 6.397 6.449 6.367 6.415 23,312 +0.02(+0.29%)
May 23, 2018 6.419 6.419 6.380 6.397 13,282 +0.07(+1.17%)
May 22, 2018 6.397 6.397 6.315 6.323 48,254 -0.01(-0.16%)
May 21, 2018 6.337 6.352 6.300 6.333 18,755 -0.03(-0.40%)
May 18, 2018 6.397 6.397 6.337 6.358 2,420 +0.04(+0.56%)
May 17, 2018 6.352 6.352 6.323 6.323 2,196 +0.00(+0.00%)
May 16, 2018 6.426 6.426 6.315 6.323 61,324 -0.07(-1.04%)
May 15, 2018 6.463 6.463 6.389 6.389 18,658 -0.04(-0.66%)
May 14, 2018 6.478 6.478 6.419 6.432 18,841 -0.02(-0.37%)
May 11, 2018 6.493 6.493 6.419 6.456 20,958 +0.00(+0.00%)
May 10, 2018 6.471 6.482 6.454 6.456 11,853 +0.04(+0.60%)
May 09, 2018 6.476 6.476 6.406 6.417 39,956 +0.00(+0.00%)
May 08, 2018 6.439 6.447 6.417 6.417 5,350 +0.02(+0.35%)
May 07, 2018 6.447 6.447 6.388 6.395 8,913 -0.01(-0.23%)
May 04, 2018 6.447 6.447 6.398 6.410 18,641 +0.03(+0.46%)
May 03, 2018 6.388 6.429 6.380 6.380 15,040 -0.01(-0.23%)
May 02, 2018 6.366 6.403 6.358 6.395 12,610 +0.04(+0.58%)
May 01, 2018 6.351 6.403 6.351 6.358 38,015 -0.02(-0.35%)
Apr 30, 2018 6.417 6.417 6.373 6.380 18,196 -0.03(-0.51%)
Apr 27, 2018 6.351 6.513 6.351 6.413 92,305 +0.08(+1.22%)
Apr 26, 2018 6.410 6.410 6.331 6.336 31,040 +0.01(+0.12%)
Apr 25, 2018 6.403 6.403 6.329 6.329 42,652 -0.02(-0.35%)
Apr 24, 2018 6.395 6.395 6.351 6.351 16,455 +0.01(+0.12%)
Apr 23, 2018 6.336 6.373 6.336 6.343 21,840 +0.01(+0.22%)
Apr 20, 2018 6.417 6.417 6.330 6.330 12,004 -0.04(-0.68%)
Apr 19, 2018 6.351 6.410 6.351 6.373 10,974 +0.01(+0.14%)
Apr 18, 2018 6.351 6.484 6.351 6.364 12,191 -0.02(-0.26%)
Apr 17, 2018 6.358 6.403 6.358 6.380 10,063 +0.01(+0.12%)
Apr 16, 2018 6.399 6.399 6.366 6.373 7,586 -0.03(-0.46%)
Apr 13, 2018 6.380 6.404 6.380 6.403 6,154 -0.01(-0.11%)
Apr 12, 2018 6.454 6.454 6.403 6.410 6,293 -0.02(-0.34%)
Apr 11, 2018 6.476 6.491 6.395 6.432 33,852 +0.00(+0.03%)
Apr 10, 2018 6.467 6.470 6.430 6.430 36,150 -0.05(-0.79%)
Apr 09, 2018 6.496 6.533 6.467 6.482 7,908 +0.00(+0.00%)
Apr 06, 2018 6.460 6.496 6.460 6.482 21,183 +0.04(+0.68%)
Apr 05, 2018 6.401 6.452 6.401 6.438 23,711 -0.01(-0.23%)
Apr 04, 2018 6.438 6.452 6.419 6.452 21,759 +0.02(+0.27%)
Apr 03, 2018 6.386 6.445 6.386 6.435 25,450 +0.03(+0.53%)
Apr 02, 2018 6.408 6.425 6.386 6.401 12,531 -0.01(-0.11%)
Mar 29, 2018 6.408 6.408 6.408 0 +0.02(+0.35%)
Mar 28, 2018 6.416 6.416 6.386 6.386 44,336 -0.01(-0.21%)
Mar 27, 2018 6.357 6.401 6.357 6.400 16,201 +0.04(+0.67%)
Mar 26, 2018 6.342 6.364 6.313 6.357 18,227 +0.00(+0.00%)
Mar 23, 2018 6.357 6.364 6.335 6.357 30,614 +0.01(+0.12%)
Mar 22, 2018 6.276 6.350 6.276 6.350 33,551 +0.04(+0.58%)
Mar 21, 2018 6.328 6.328 6.298 6.313 17,581 -0.03(-0.46%)
Mar 20, 2018 6.342 6.375 6.328 6.342 12,755 +0.00(+0.00%)
Mar 19, 2018 6.430 6.430 6.342 6.342 26,947 -0.05(-0.80%)
Mar 16, 2018 6.416 6.416 6.379 6.394 46,823 -0.03(-0.46%)
Mar 15, 2018 6.472 6.472 6.401 6.423 30,625 -0.04(-0.68%)
Mar 14, 2018 6.496 6.518 6.471 6.467 22,600 -0.03(-0.45%)
Mar 13, 2018 6.526 6.526 6.496 6.496 16,034 -0.04(-0.56%)
Mar 12, 2018 6.511 6.565 6.496 6.533 24,948 -0.05(-0.78%)
Mar 09, 2018 6.527 6.585 6.496 6.585 53,752 +0.04(+0.59%)
Mar 08, 2018 6.568 6.575 6.535 6.546 22,949 -0.02(-0.33%)
Mar 07, 2018 6.536 6.568 11,461 +0.02(+0.33%)
Mar 06, 2018 6.517 6.560 6.517 6.546 6,909 -0.01(-0.11%)
Mar 05, 2018 6.553 6.553 6.517 6.553 30,477 +0.03(+0.40%)
Mar 02, 2018 6.561 6.561 6.528 6.528 31,987 -0.02(-0.28%)
Mar 01, 2018 6.568 6.568 6.546 6.546 5,027 -0.04(-0.55%)
Feb 28, 2018 6.583 6.583 6.583 6.583 385 +0.05(+0.74%)
Feb 27, 2018 6.590 6.590 6.532 6.534 7,573 -0.01(-0.18%)
Feb 26, 2018 6.568 6.568 6.502 6.546 23,131 +0.03(+0.50%)
Feb 23, 2018 6.502 6.532 6.502 6.513 18,221 +0.01(+0.17%)
Feb 22, 2018 6.539 6.539 6.466 6.502 24,783 +0.01(+0.11%)
Feb 21, 2018 6.510 6.510 6.510 6.495 39,868 +0.02(+0.35%)
Feb 20, 2018 6.532 6.539 6.393 6.473 72,523 -0.09(-1.34%)
Feb 16, 2018 6.561 6.561 6.561 0 -0.05(-0.72%)
Feb 15, 2018 6.583 6.618 6.524 6.608 15,301 -0.02(-0.37%)
Feb 14, 2018 6.641 6.641 6.585 6.633 3,747 +0.03(+0.43%)
Feb 13, 2018 6.553 6.634 6.553 6.605 10,035 +0.00(+0.05%)
Feb 12, 2018 6.641 6.641 6.532 6.601 7,001 +0.01(+0.12%)
Feb 09, 2018 6.634 6.634 6.532 6.593 4,943 -0.02(-0.25%)
Feb 08, 2018 6.690 6.690 6.581 6.610 13,639 -0.05(-0.76%)
Feb 07, 2018 6.588 6.588 6.588 6.661 4,401 +0.07(+1.10%)
Feb 06, 2018 6.545 6.618 6.487 6.588 34,715 -0.01(-0.11%)
Feb 05, 2018 6.618 6.624 6.519 6.596 80,704 -0.07(-1.09%)
Feb 02, 2018 6.690 6.727 6.625 6.668 43,867 -0.02(-0.33%)
Feb 01, 2018 6.799 6.850 6.676 6.690 62,291 -0.12(-1.81%)
Jan 31, 2018 6.814 6.814 6.552 6.814 34,132 +0.01(+0.21%)
Jan 30, 2018 6.828 6.828 6.756 6.799 46,675 -0.02(-0.32%)
Jan 29, 2018 7.047 7.047 6.807 6.821 58,669 -0.18(-2.60%)
Jan 26, 2018 7.039 7.053 6.967 7.003 11,673 -0.04(-0.52%)
Jan 25, 2018 7.083 7.090 7.032 7.039 7,513 -0.04(-0.62%)
Jan 24, 2018 7.127 7.127 7.076 7.083 6,324 +0.01(+0.10%)
Jan 23, 2018 7.098 7.127 7.076 7.076 14,815 -0.01(-0.20%)
Jan 22, 2018 7.148 7.148 7.083 7.090 4,030 -0.01(-0.21%)
Jan 19, 2018 7.170 7.170 7.105 7.105 11,784 +0.00(+0.00%)
Jan 18, 2018 7.192 7.228 7.105 7.105 7,202 -0.03(-0.41%)
Jan 17, 2018 7.127 7.221 7.127 7.134 12,495 -0.01(-0.10%)
Jan 16, 2018 7.243 7.293 7.141 7.141 12,312 -0.07(-1.01%)
Jan 12, 2018 7.214 7.214 7.214 0 -0.03(-0.40%)
Jan 11, 2018 7.359 7.359 7.201 7.243 3,250 +0.03(+0.44%)
Jan 10, 2018 7.256 7.363 7.203 7.212 6,976 -0.04(-0.61%)
Jan 09, 2018 7.299 7.299 7.205 7.256 6,567 +0.05(+0.70%)
Jan 08, 2018 7.205 7.248 7.205 7.205 19,384 +0.00(+0.00%)
Jan 05, 2018 7.205 7.217 7.191 7.205 2,168 +0.00(+0.00%)
Jan 04, 2018 7.256 7.256 7.205 7.205 5,476 -0.04(-0.50%)
Jan 03, 2018 7.227 7.256 7.180 7.241 15,026 +0.07(+0.99%)
Jan 02, 2018 7.219 7.219 7.162 7.170 20,884 -0.01(-0.18%)
Dec 29, 2017 7.183 7.183 7.183 0 +0.01(+0.20%)
Dec 28, 2017 7.154 7.191 7.154 7.169 4,394 -0.02(-0.30%)
Dec 27, 2017 7.227 7.256 7.185 7.191 21,805 -0.01(-0.20%)
Dec 26, 2017 7.306 7.306 7.125 7.205 33,411 +0.03(+0.40%)
Dec 22, 2017 7.263 7.263 7.176 7.176 4,340 -0.02(-0.25%)
Dec 21, 2017 7.183 7.241 7.162 7.194 52,742 +0.03(+0.36%)
Dec 20, 2017 7.191 7.191 7.097 7.169 11,569 -0.01(-0.20%)
Dec 19, 2017 7.183 7.198 7.147 7.183 23,001 -0.03(-0.40%)
Dec 18, 2017 7.234 7.292 7.198 7.212 5,740 -0.02(-0.30%)
Dec 15, 2017 7.241 7.241 7.191 7.234 11,337 +0.06(+0.87%)
Dec 14, 2017 7.241 7.241 7.169 7.172 5,597 -0.00(-0.06%)
Dec 13, 2017 7.169 7.285 7.169 7.176 5,302 +0.00(+0.00%)
Dec 12, 2017 7.212 7.245 7.169 7.176 9,142 -0.07(-0.90%)
Dec 11, 2017 7.219 7.272 7.219 7.241 6,933 +0.04(+0.51%)
Dec 08, 2017 7.335 7.335 7.205 7.205 4,220 -0.06(-0.87%)
Dec 07, 2017 7.269 7.305 7.228 7.269 8,183 +0.06(+0.80%)
Dec 06, 2017 7.189 7.211 7.125 7.211 3,644 +0.07(+1.01%)
Dec 05, 2017 7.146 7.146 7.117 7.139 4,240 +0.04(+0.61%)
Dec 04, 2017 7.052 7.095 7.016 7.095 24,156 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.