Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.70	85.40	84.39	84.52	361,108	-0.68(-0.79%)
Nov 27, 2019	85.52	85.57	84.77	85.19	1,120,090	+0.27(+0.31%)
Nov 26, 2019	83.23	85.01	83.23	84.92	973,338	+1.91(+2.30%)
Nov 25, 2019	82.08	83.54	81.86	83.01	771,925	+1.12(+1.36%)
Nov 22, 2019	83.24	83.65	81.78	81.90	946,295	-1.22(-1.47%)
Nov 21, 2019	84.21	84.48	82.77	83.12	796,913	-1.16(-1.38%)
Nov 20, 2019	83.86	84.89	83.86	84.28	844,458	+0.26(+0.31%)
Nov 19, 2019	84.02	84.78	83.92	84.02	1,012,038	-0.12(-0.14%)
Nov 18, 2019	84.00	84.32	83.72	84.14	1,201,008	+0.19(+0.22%)
Nov 15, 2019	83.40	84.35	83.35	83.95	1,149,292	+0.76(+0.92%)
Nov 14, 2019	81.82	83.22	81.57	83.19	614,608	+1.13(+1.38%)
Nov 13, 2019	80.76	82.16	80.76	82.05	909,494	+0.88(+1.08%)
Nov 12, 2019	80.28	81.28	80.18	81.17	758,358	+1.29(+1.62%)
Nov 11, 2019	78.60	79.96	78.17	79.88	839,099	+1.01(+1.28%)
Nov 08, 2019	78.99	79.68	78.73	78.87	638,836	-0.16(-0.20%)
Nov 07, 2019	79.30	79.79	78.58	79.03	1,331,387	+0.00(+0.00%)
Nov 06, 2019	77.66	79.13	77.41	79.03	905,773	+1.48(+1.90%)
Nov 05, 2019	78.42	78.42	76.71	77.55	2,251,432	-0.77(-0.99%)
Nov 04, 2019	81.96	82.08	78.09	78.33	1,183,167	-3.32(-4.06%)
Nov 01, 2019	81.20	81.70	80.82	81.64	746,671	+0.81(+1.00%)
Oct 31, 2019	79.73	80.88	79.72	80.83	811,259	+0.69(+0.87%)
Oct 30, 2019	80.00	80.18	78.80	80.14	604,521	+0.14(+0.17%)
Oct 29, 2019	80.39	81.15	79.72	80.00	1,086,639	-0.43(-0.54%)
Oct 28, 2019	81.09	81.50	80.38	80.43	744,862	-0.28(-0.35%)
Oct 25, 2019	81.99	82.18	80.69	80.71	698,938	-1.49(-1.81%)
Oct 24, 2019	82.44	82.44	80.29	82.20	1,809,840	+0.35(+0.43%)
Oct 23, 2019	79.09	81.94	79.07	81.85	1,486,487	+3.13(+3.98%)
Oct 22, 2019	82.06	83.65	78.37	78.72	2,158,517	-2.11(-2.61%)
Oct 21, 2019	79.85	81.04	79.37	80.83	1,665,469	+1.18(+1.49%)
Oct 18, 2019	79.52	79.79	78.98	79.65	984,012	+0.27(+0.35%)
Oct 17, 2019	79.19	79.84	79.01	79.37	594,365	+0.12(+0.15%)
Oct 16, 2019	79.50	79.50	78.16	79.26	638,817	-0.63(-0.78%)
Oct 15, 2019	79.03	80.13	79.01	79.88	615,334	+1.19(+1.52%)
Oct 14, 2019	78.58	79.27	77.77	78.69	554,266	-0.10(-0.12%)
Oct 11, 2019	78.76	79.70	78.59	78.79	794,099	+0.70(+0.90%)
Oct 10, 2019	77.82	78.41	77.31	78.08	588,102	-0.03(-0.04%)
Oct 09, 2019	77.76	78.35	77.64	78.11	852,129	+0.67(+0.86%)
Oct 08, 2019	77.79	78.35	77.01	77.45	1,126,485	-0.82(-1.05%)
Oct 07, 2019	78.09	78.75	77.78	78.27	1,928,813	+0.21(+0.26%)
Oct 04, 2019	77.07	78.24	76.88	78.06	1,065,783	+1.27(+1.66%)
Oct 03, 2019	76.55	77.45	75.89	76.79	1,397,702	+0.24(+0.32%)
Oct 02, 2019	78.28	78.37	76.44	76.55	1,042,955	-2.29(-2.90%)
Oct 01, 2019	79.71	79.96	78.62	78.83	811,678	-0.52(-0.65%)
Sep 30, 2019	77.95	79.59	77.68	79.35	1,048,610	+1.69(+2.18%)
Sep 27, 2019	80.22	80.24	77.17	77.66	1,156,344	-1.93(-2.42%)
Sep 26, 2019	80.04	80.22	79.24	79.59	838,262	-0.32(-0.40%)
Sep 25, 2019	79.64	80.04	78.60	79.91	638,269	+0.47(+0.59%)
Sep 24, 2019	79.51	80.65	78.78	79.44	1,735,263	+0.18(+0.22%)
Sep 23, 2019	79.14	79.53	78.69	79.27	572,111	-0.02(-0.02%)
Sep 20, 2019	79.55	79.55	78.63	79.28	965,613	-0.27(-0.34%)
Sep 19, 2019	79.25	80.07	79.25	79.56	469,800	+0.36(+0.46%)
Sep 18, 2019	80.01	80.01	77.30	79.20	1,070,673	-0.93(-1.16%)
Sep 17, 2019	78.80	80.18	78.67	80.13	1,346,298	+1.51(+1.92%)
Sep 16, 2019	77.68	78.79	77.51	78.62	844,600	+0.57(+0.73%)
Sep 13, 2019	78.51	78.89	77.47	78.05	1,325,815	-0.67(-0.86%)
Sep 12, 2019	78.44	79.79	78.29	78.73	756,257	+0.63(+0.80%)
Sep 11, 2019	78.78	78.84	77.25	78.10	1,269,971	-0.77(-0.98%)
Sep 10, 2019	81.11	81.14	76.10	78.87	2,398,380	-2.75(-3.37%)
Sep 09, 2019	83.37	83.65	81.32	81.62	896,127	-1.45(-1.74%)
Sep 06, 2019	82.53	83.34	81.59	83.07	602,754	+0.55(+0.66%)
Sep 05, 2019	82.77	82.90	81.70	82.52	1,076,576	+0.61(+0.74%)
Sep 04, 2019	82.32	82.63	81.47	81.92	993,132	+0.25(+0.31%)
Sep 03, 2019	81.52	82.13	81.13	81.66	766,346	-0.18(-0.22%)
Aug 30, 2019	82.21	82.55	81.13	81.84	836,211	+0.13(+0.16%)
Aug 29, 2019	82.96	83.39	81.29	81.71	970,286	-0.24(-0.30%)
Aug 28, 2019	81.53	82.21	81.06	81.96	483,104	+0.37(+0.46%)
Aug 27, 2019	81.39	82.56	81.24	81.58	1,569,633	+0.70(+0.87%)
Aug 26, 2019	81.17	81.44	80.23	80.88	466,323	+0.46(+0.57%)
Aug 23, 2019	81.89	82.28	80.07	80.42	734,610	-1.68(-2.05%)
Aug 22, 2019	82.51	82.67	81.66	82.10	391,426	-0.10(-0.12%)
Aug 21, 2019	82.38	82.90	82.05	82.20	531,923	+0.38(+0.46%)
Aug 20, 2019	81.47	82.15	80.73	81.82	749,997	+0.06(+0.07%)
Aug 19, 2019	81.20	82.24	81.19	81.76	825,747	+1.35(+1.68%)
Aug 16, 2019	79.53	80.53	79.41	80.42	814,044	+1.41(+1.78%)
Aug 15, 2019	78.25	79.39	78.25	79.01	754,081	+1.14(+1.47%)
Aug 14, 2019	78.88	79.32	77.47	77.86	1,233,621	-2.39(-2.98%)
Aug 13, 2019	79.63	81.11	79.62	80.26	817,631	+0.66(+0.83%)
Aug 12, 2019	80.59	80.79	79.57	79.59	464,585	-1.37(-1.69%)
Aug 09, 2019	82.11	82.48	80.41	80.96	653,322	-1.60(-1.94%)
Aug 08, 2019	80.43	82.80	80.16	82.57	1,528,727	+2.95(+3.71%)
Aug 07, 2019	77.47	80.03	77.23	79.61	899,016	+1.25(+1.60%)
Aug 06, 2019	78.16	78.83	77.87	78.36	1,690,321	+0.66(+0.86%)
Aug 05, 2019	78.34	79.23	76.87	77.70	1,342,059	-2.23(-2.79%)
Aug 02, 2019	80.49	80.52	79.03	79.93	943,870	-0.76(-0.94%)
Aug 01, 2019	80.96	82.59	80.52	80.69	1,185,903	-0.23(-0.29%)
Jul 31, 2019	81.04	81.91	80.35	80.92	1,155,981	-0.11(-0.13%)
Jul 30, 2019	80.35	81.52	80.34	81.03	1,052,305	-0.24(-0.30%)
Jul 29, 2019	82.22	82.35	80.82	81.28	1,411,898	-1.10(-1.34%)
Jul 26, 2019	80.78	82.80	80.35	82.38	1,614,482	+1.97(+2.46%)
Jul 25, 2019	79.67	80.78	79.30	80.41	1,631,388	+0.74(+0.93%)
Jul 24, 2019	80.16	80.64	78.67	79.66	2,664,866	-0.41(-0.51%)
Jul 23, 2019	75.47	80.99	75.47	80.07	4,983,633	+6.96(+9.52%)
Jul 22, 2019	73.62	74.40	73.11	73.11	2,028,961	-0.22(-0.29%)
Jul 19, 2019	74.42	74.42	73.33	73.33	794,401	-0.69(-0.94%)
Jul 18, 2019	73.27	74.14	72.35	74.02	763,222	+0.50(+0.68%)
Jul 17, 2019	73.49	73.91	73.42	73.52	586,060	-0.08(-0.11%)
Jul 16, 2019	73.82	74.02	73.20	73.60	827,255	-0.35(-0.48%)
Jul 15, 2019	73.70	73.95	73.31	73.95	1,277,264	+0.27(+0.37%)
Jul 12, 2019	73.31	73.84	72.90	73.68	1,058,861	+0.39(+0.53%)
Jul 11, 2019	72.88	73.35	72.40	73.29	497,662	+0.62(+0.85%)
Jul 10, 2019	72.49	73.06	72.34	72.67	954,307	+0.59(+0.81%)
Jul 09, 2019	71.71	72.26	71.60	72.09	1,056,082	-0.09(-0.12%)
Jul 08, 2019	72.76	72.76	72.10	72.18	647,145	-0.89(-1.22%)
Jul 05, 2019	72.69	73.08	72.14	73.07	361,547	+0.01(+0.01%)
Jul 03, 2019	72.50	73.16	72.33	73.06	342,211	+0.86(+1.19%)
Jul 02, 2019	71.72	72.55	71.34	72.20	619,609	+0.35(+0.49%)
Jul 01, 2019	72.78	73.11	71.64	71.84	843,504	-0.01(-0.01%)
Jun 28, 2019	70.85	71.89	70.67	71.85	1,456,420	+1.36(+1.93%)
Jun 27, 2019	69.52	70.62	69.39	70.49	569,485	+1.02(+1.46%)
Jun 26, 2019	69.48	70.28	68.84	69.48	618,902	+0.06(+0.08%)
Jun 25, 2019	69.92	70.00	69.35	69.42	626,725	-0.48(-0.69%)
Jun 24, 2019	70.10	70.35	69.63	69.90	719,875	+0.00(+0.00%)
Jun 21, 2019	70.54	70.70	69.86	69.90	1,030,625	-0.72(-1.02%)
Jun 20, 2019	72.01	72.05	70.50	70.62	1,139,298	-0.60(-0.84%)
Jun 19, 2019	70.52	71.39	70.27	71.22	1,143,517	+0.86(+1.22%)
Jun 18, 2019	69.78	70.66	69.37	70.36	1,150,199	+0.88(+1.27%)
Jun 17, 2019	69.61	69.84	69.20	69.48	797,105	+0.16(+0.23%)
Jun 14, 2019	69.51	69.65	69.07	69.32	994,920	-0.22(-0.32%)
Jun 13, 2019	69.34	69.80	68.75	69.55	772,100	+0.39(+0.57%)
Jun 12, 2019	68.43	69.24	68.38	69.16	521,562	+0.66(+0.97%)
Jun 11, 2019	69.36	69.60	67.83	68.49	612,001	-0.47(-0.68%)
Jun 10, 2019	68.42	69.21	68.17	68.96	1,121,590	+0.95(+1.39%)
Jun 07, 2019	67.65	68.34	67.41	68.01	1,271,759	+0.73(+1.09%)
Jun 06, 2019	66.41	67.34	66.10	67.28	1,187,446	+0.93(+1.40%)
Jun 05, 2019	64.60	66.39	64.40	66.35	1,234,627	+2.42(+3.79%)
Jun 04, 2019	63.51	64.22	62.94	63.93	1,693,373	+1.00(+1.58%)
Jun 03, 2019	63.83	64.29	62.68	62.93	1,000,755	-1.13(-1.77%)
May 31, 2019	63.56	64.27	63.42	64.06	741,510	-0.10(-0.15%)
May 30, 2019	64.12	64.49	63.68	64.16	570,894	+0.21(+0.32%)
May 29, 2019	64.33	64.46	63.78	63.96	919,871	-0.64(-0.98%)
May 28, 2019	64.16	65.66	64.08	64.59	1,050,805	+0.69(+1.09%)
May 24, 2019	64.74	64.76	63.82	63.90	905,710	-0.41(-0.64%)
May 23, 2019	63.83	64.47	63.46	64.31	1,412,870	-0.24(-0.38%)
May 22, 2019	64.85	65.29	64.46	64.55	640,998	-0.53(-0.82%)
May 21, 2019	63.47	65.25	63.44	65.08	1,326,647	+2.06(+3.27%)
May 20, 2019	62.72	63.46	62.40	63.02	771,960	-0.14(-0.22%)
May 17, 2019	63.05	63.98	63.05	63.16	1,044,076	-0.47(-0.74%)
May 16, 2019	62.93	63.94	62.85	63.63	1,125,099	+0.93(+1.48%)
May 15, 2019	62.05	63.17	61.95	62.70	1,201,211	+0.04(+0.06%)
May 14, 2019	62.39	63.38	62.30	62.66	2,626,760	+0.49(+0.79%)
May 13, 2019	63.11	63.37	61.87	62.17	1,882,401	-2.29(-3.56%)
May 10, 2019	63.99	64.67	63.32	64.47	2,427,575	+0.03(+0.05%)
May 09, 2019	63.65	64.68	62.90	64.44	703,155	-0.10(-0.15%)
May 08, 2019	64.43	65.10	64.25	64.54	1,173,623	+0.11(+0.17%)
May 07, 2019	65.08	65.43	64.13	64.43	2,195,207	-1.28(-1.95%)
May 06, 2019	65.12	66.02	65.02	65.71	1,311,090	-0.68(-1.03%)
May 03, 2019	66.82	67.01	66.17	66.39	1,368,954	-0.02(-0.03%)
May 02, 2019	66.17	66.73	65.49	66.41	1,717,159	+0.21(+0.31%)
May 01, 2019	68.28	68.28	66.19	66.21	1,267,424	-1.80(-2.64%)
Apr 30, 2019	68.43	68.71	67.64	68.00	1,253,648	-0.38(-0.56%)
Apr 29, 2019	67.95	68.55	67.85	68.38	1,689,759	+0.62(+0.92%)
Apr 26, 2019	66.93	67.78	66.50	67.76	1,249,020	+0.87(+1.30%)
Apr 25, 2019	66.77	67.15	66.34	66.89	1,365,816	+0.18(+0.26%)
Apr 24, 2019	67.64	68.35	66.30	66.72	2,878,844	-0.40(-0.60%)
Apr 23, 2019	67.44	67.86	64.67	67.12	4,199,604	-1.91(-2.77%)
Apr 22, 2019	69.24	69.56	68.64	69.03	2,581,360	-0.33(-0.48%)
Apr 18, 2019	69.57	70.30	69.17	69.36	1,919,261	+0.03(+0.04%)
Apr 17, 2019	69.60	69.60	68.94	69.33	1,074,485	+0.06(+0.08%)
Apr 16, 2019	68.87	69.56	68.50	69.27	2,289,644	+0.62(+0.91%)
Apr 15, 2019	68.61	69.10	68.38	68.65	1,860,033	+0.20(+0.29%)
Apr 12, 2019	66.99	68.59	66.77	68.45	1,839,373	+1.62(+2.43%)
Apr 11, 2019	67.03	67.04	66.54	66.83	1,823,186	+0.07(+0.10%)
Apr 10, 2019	66.43	67.08	66.28	66.76	1,758,475	+0.57(+0.86%)
Apr 09, 2019	66.44	66.54	65.95	66.20	1,470,750	-0.37(-0.56%)
Apr 08, 2019	66.51	66.72	65.87	66.57	2,739,534	+0.06(+0.09%)
Apr 05, 2019	66.57	67.06	66.17	66.51	2,451,234	-0.02(-0.03%)
Apr 04, 2019	67.13	67.33	66.38	66.53	1,069,523	-0.65(-0.97%)
Apr 03, 2019	66.81	67.50	66.41	67.18	1,513,669	+0.78(+1.18%)
Apr 02, 2019	66.59	66.59	66.17	66.40	1,218,784	-0.15(-0.22%)
Apr 01, 2019	65.90	66.65	65.82	66.55	1,402,336	+1.29(+1.97%)
Mar 29, 2019	64.75	65.26	64.45	65.26	1,137,484	+0.98(+1.52%)
Mar 28, 2019	63.69	64.29	63.55	64.28	759,771	+0.63(+1.00%)
Mar 27, 2019	63.58	63.91	63.18	63.65	750,328	-0.06(-0.09%)
Mar 26, 2019	63.99	64.77	63.37	63.71	1,889,214	+0.25(+0.40%)
Mar 25, 2019	63.53	64.01	63.08	63.45	959,895	-0.41(-0.64%)
Mar 22, 2019	64.96	65.09	63.76	63.86	1,395,789	-1.41(-2.15%)
Mar 21, 2019	63.69	65.40	63.69	65.27	1,080,916	+1.33(+2.08%)
Mar 20, 2019	63.54	64.53	63.36	63.94	1,040,038	+0.32(+0.51%)
Mar 19, 2019	63.88	64.25	63.43	63.62	1,126,050	-0.08(-0.12%)
Mar 18, 2019	63.62	63.87	63.11	63.70	1,194,412	+0.11(+0.17%)
Mar 15, 2019	63.42	63.74	63.15	63.59	1,481,617	+0.07(+0.11%)
Mar 14, 2019	63.82	63.94	63.21	63.52	1,129,321	-0.37(-0.58%)
Mar 13, 2019	63.77	65.06	63.63	63.89	2,178,598	+0.40(+0.63%)
Mar 12, 2019	63.58	63.69	62.40	63.49	2,226,926	-0.13(-0.20%)
Mar 11, 2019	62.80	64.12	62.80	63.62	1,019,856	+0.97(+1.54%)
Mar 08, 2019	61.76	62.90	61.64	62.65	1,895,806	+0.34(+0.55%)
Mar 07, 2019	62.39	62.48	61.69	62.31	1,472,285	-0.24(-0.39%)
Mar 06, 2019	63.30	63.93	62.55	62.56	1,123,793	-0.79(-1.24%)
Mar 05, 2019	63.07	63.74	62.82	63.34	1,509,156	+0.37(+0.59%)
Mar 04, 2019	63.48	63.58	62.35	62.97	2,020,919	-0.27(-0.43%)
Mar 01, 2019	63.21	63.57	62.55	63.24	1,338,237	+0.28(+0.45%)
Feb 28, 2019	61.54	63.46	61.34	62.96	1,877,087	+1.34(+2.17%)
Feb 27, 2019	62.00	62.00	60.96	61.63	1,480,606	-0.46(-0.74%)
Feb 26, 2019	62.61	62.85	62.05	62.08	1,447,012	-0.79(-1.26%)
Feb 25, 2019	62.42	63.25	62.32	62.87	2,015,751	+0.92(+1.48%)
Feb 22, 2019	61.79	62.05	61.42	61.96	1,157,153	+0.36(+0.59%)
Feb 21, 2019	61.41	62.13	61.21	61.60	1,445,500	+0.12(+0.19%)
Feb 20, 2019	61.18	61.85	60.95	61.48	1,864,647	+0.24(+0.40%)
Feb 19, 2019	61.31	61.74	60.56	61.24	1,813,495	-0.33(-0.54%)
Feb 15, 2019	62.17	62.42	60.85	61.57	1,998,794	-0.50(-0.80%)
Feb 14, 2019	58.30	62.43	56.81	62.06	4,466,588	-0.80(-1.27%)
Feb 13, 2019	61.73	62.88	61.73	62.86	2,630,818	+1.17(+1.90%)
Feb 12, 2019	60.85	62.00	60.63	61.69	4,558,693	+1.50(+2.50%)
Feb 11, 2019	60.57	61.12	60.17	60.19	2,174,389	-0.21(-0.36%)
Feb 08, 2019	59.83	60.53	59.49	60.41	1,684,512	+0.33(+0.55%)
Feb 07, 2019	60.13	60.44	59.73	60.07	1,151,748	-0.47(-0.77%)
Feb 06, 2019	60.75	60.80	60.19	60.54	962,812	-0.45(-0.74%)
Feb 05, 2019	61.11	61.45	60.90	60.99	1,576,099	+0.19(+0.30%)
Feb 04, 2019	59.20	60.82	58.94	60.81	1,072,149	+1.62(+2.74%)
Feb 01, 2019	58.92	60.11	58.92	59.19	1,544,956	-0.13(-0.21%)
Jan 31, 2019	57.95	59.31	57.95	59.31	1,667,006	+1.38(+2.39%)
Jan 30, 2019	57.84	58.10	57.48	57.93	1,088,437	+0.39(+0.68%)
Jan 29, 2019	58.32	58.32	57.39	57.54	1,025,963	-0.39(-0.67%)
Jan 28, 2019	58.31	58.48	57.86	57.93	883,608	-0.95(-1.61%)
Jan 25, 2019	57.86	58.88	57.86	58.88	1,035,234	+1.42(+2.48%)
Jan 24, 2019	57.86	58.19	57.26	57.45	959,809	-0.46(-0.79%)
Jan 23, 2019	58.21	58.47	57.75	57.91	980,575	-0.02(-0.03%)
Jan 22, 2019	58.96	58.98	57.59	57.93	883,880	-1.15(-1.95%)
Jan 18, 2019	57.42	59.13	57.21	59.08	1,699,585	+2.16(+3.80%)
Jan 17, 2019	55.94	57.37	55.94	56.91	1,183,709	+0.67(+1.20%)
Jan 16, 2019	55.39	56.46	55.39	56.24	1,544,526	+0.82(+1.48%)
Jan 15, 2019	54.81	55.78	54.66	55.42	1,159,722	+0.62(+1.14%)
Jan 14, 2019	54.17	54.89	54.16	54.80	1,774,325	+0.07(+0.12%)
Jan 11, 2019	54.94	55.15	54.37	54.73	875,683	-0.56(-1.01%)
Jan 10, 2019	54.27	55.31	53.99	55.29	1,437,196	+0.86(+1.58%)
Jan 09, 2019	54.72	55.17	54.37	54.43	1,314,474	-0.27(-0.50%)
Jan 08, 2019	54.69	54.94	53.97	54.70	1,331,767	+0.49(+0.90%)
Jan 07, 2019	55.05	55.07	54.10	54.21	1,330,238	-0.60(-1.10%)
Jan 04, 2019	53.57	55.19	53.39	54.82	898,037	+2.01(+3.80%)
Jan 03, 2019	54.20	54.25	52.59	52.81	828,409	-1.80(-3.30%)
Jan 02, 2019	54.50	54.91	53.89	54.61	1,501,560	-0.78(-1.41%)
Dec 31, 2018	54.93	55.51	54.79	55.39	1,379,356	+0.91(+1.66%)
Dec 28, 2018	55.27	55.27	54.11	54.49	1,149,155	-0.27(-0.50%)
Dec 27, 2018	53.17	54.76	52.54	54.76	1,029,126	+0.66(+1.23%)
Dec 26, 2018	51.46	54.11	51.07	54.10	776,489	+2.79(+5.44%)
Dec 24, 2018	51.44	52.11	50.86	51.31	717,466	-0.87(-1.66%)
Dec 21, 2018	53.14	53.77	51.81	52.18	1,527,730	-0.83(-1.56%)
Dec 20, 2018	54.15	54.34	52.24	53.00	1,662,073	-1.35(-2.48%)
Dec 19, 2018	54.05	56.04	53.57	54.35	2,597,403	+0.60(+1.13%)
Dec 18, 2018	55.58	56.06	53.51	53.75	3,031,470	-1.49(-2.70%)
Dec 17, 2018	57.17	57.25	54.94	55.24	3,038,947	-2.25(-3.92%)
Dec 14, 2018	59.28	59.60	57.41	57.49	1,435,547	-2.24(-3.76%)
Dec 13, 2018	60.44	60.59	59.47	59.73	818,313	-0.39(-0.65%)
Dec 12, 2018	59.78	60.71	59.56	60.12	1,040,180	+0.70(+1.18%)
Dec 11, 2018	60.96	60.98	59.21	59.42	879,421	-0.82(-1.36%)
Dec 10, 2018	58.96	60.55	58.68	60.24	1,248,496	+1.21(+2.05%)
Dec 07, 2018	60.95	60.95	58.68	59.03	1,734,654	-2.33(-3.80%)
Dec 06, 2018	59.50	61.50	58.93	61.36	1,851,688	+0.31(+0.51%)
Dec 04, 2018	64.32	64.48	60.64	61.05	1,814,531	-3.43(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transunion (NY: TRU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Transunion (NY: TRU )

Historical Prices

Sections

Services

The Kane Republican