Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.25	62.98	61.94	62.90	1,611,841	+0.72(+1.16%)
Nov 29, 2018	62.11	62.62	61.41	62.18	842,831	+0.00(+0.00%)
Nov 28, 2018	60.25	62.29	60.25	62.18	988,440	+2.12(+3.54%)
Nov 27, 2018	60.48	61.06	60.05	60.06	951,483	-0.79(-1.30%)
Nov 26, 2018	59.60	61.03	59.60	60.85	1,365,903	+1.74(+2.95%)
Nov 23, 2018	58.74	59.74	58.74	59.10	240,924	-0.02(-0.03%)
Nov 21, 2018		59.12	59.12	59.12	0	+0.97(+1.68%)
Nov 20, 2018	58.56	59.34	57.84	58.15	1,530,057	-1.50(-2.51%)
Nov 19, 2018	60.57	60.94	59.39	59.64	1,627,047	-1.11(-1.83%)
Nov 16, 2018	60.27	61.49	60.23	60.75	1,255,224	+0.23(+0.39%)
Nov 15, 2018	58.73	61.19	58.54	60.52	2,232,767	+1.68(+2.86%)
Nov 14, 2018	60.81	61.30	58.34	58.84	5,999,798	-3.79(-6.06%)
Nov 13, 2018	63.13	64.01	62.51	62.63	1,160,675	-0.45(-0.71%)
Nov 12, 2018	64.42	64.68	62.74	63.08	1,092,670	-1.57(-2.42%)
Nov 09, 2018	65.41	65.87	63.74	64.64	2,132,637	-1.06(-1.61%)
Nov 08, 2018	66.33	66.71	65.41	65.70	977,857	-0.91(-1.37%)
Nov 07, 2018	66.40	67.14	65.98	66.62	969,927	+0.86(+1.30%)
Nov 06, 2018	64.67	65.82	64.46	65.76	1,204,034	+0.91(+1.41%)
Nov 05, 2018	65.98	66.35	64.09	64.85	1,508,639	-1.02(-1.55%)
Nov 02, 2018	65.03	66.50	65.03	65.87	1,926,054	+0.86(+1.32%)
Nov 01, 2018	64.34	65.15	64.03	65.01	1,555,875	+1.04(+1.63%)
Oct 31, 2018	62.72	64.62	62.72	63.97	2,285,868	+1.98(+3.19%)
Oct 30, 2018	60.69	62.17	60.27	62.00	1,548,529	+1.29(+2.13%)
Oct 29, 2018	60.41	62.04	59.71	60.70	2,196,830	+0.78(+1.30%)
Oct 26, 2018	60.72	61.29	59.72	59.93	1,985,460	-2.23(-3.58%)
Oct 25, 2018	62.61	62.89	60.99	62.15	2,619,003	+0.00(+0.00%)
Oct 24, 2018	64.53	66.00	62.13	62.15	3,236,270	-1.78(-2.79%)
Oct 23, 2018	60.33	64.63	60.33	63.93	5,042,981	-2.82(-4.23%)
Oct 22, 2018	66.62	67.06	66.07	66.76	1,042,289	+0.43(+0.65%)
Oct 19, 2018	66.96	67.98	66.13	66.33	598,474	-0.45(-0.67%)
Oct 18, 2018	67.66	67.81	66.44	66.78	711,622	-0.92(-1.37%)
Oct 17, 2018	67.83	67.84	66.92	67.70	572,277	-0.14(-0.20%)
Oct 16, 2018	66.45	68.02	66.18	67.84	1,287,955	+1.71(+2.59%)
Oct 15, 2018	66.57	66.57	65.05	66.12	1,428,912	-0.95(-1.42%)
Oct 12, 2018	66.79	67.34	65.68	67.08	1,146,793	+1.78(+2.73%)
Oct 11, 2018	66.31	67.24	65.21	65.30	1,555,407	-1.19(-1.79%)
Oct 10, 2018	69.74	69.80	66.41	66.48	1,434,653	-3.29(-4.71%)
Oct 09, 2018	69.34	70.51	69.03	69.77	938,963	+0.35(+0.50%)
Oct 08, 2018	70.07	70.21	68.41	69.42	852,845	-0.88(-1.25%)
Oct 05, 2018	70.76	71.56	69.83	70.30	813,896	-0.54(-0.76%)
Oct 04, 2018	72.91	72.96	70.37	70.83	1,035,805	-2.17(-2.97%)
Oct 03, 2018	72.75	73.70	72.63	73.00	1,190,853	+0.32(+0.44%)
Oct 02, 2018	71.51	72.87	71.40	72.68	1,365,514	+1.26(+1.77%)
Oct 01, 2018	72.02	72.41	71.18	71.42	870,053	-0.18(-0.24%)
Sep 28, 2018	70.77	72.16	70.63	71.59	1,478,560	+0.74(+1.04%)
Sep 27, 2018	71.03	71.74	70.81	70.85	870,770	-0.07(-0.10%)
Sep 26, 2018	71.68	71.76	70.86	70.92	1,850,296	-0.59(-0.83%)
Sep 25, 2018	71.74	72.33	71.34	71.51	3,679,742	-0.15(-0.20%)
Sep 24, 2018	72.11	72.35	71.55	71.66	3,549,646	-0.66(-0.91%)
Sep 21, 2018	73.41	73.98	72.24	72.32	4,737,950	-1.16(-1.58%)
Sep 20, 2018	72.20	73.68	71.83	73.48	1,899,625	+1.31(+1.82%)
Sep 19, 2018	74.09	74.32	71.27	72.17	1,768,387	-2.02(-2.73%)
Sep 18, 2018	72.78	74.20	72.78	74.19	1,048,445	+1.37(+1.88%)
Sep 17, 2018	74.33	74.67	72.74	72.82	1,036,963	-1.42(-1.91%)
Sep 14, 2018	74.53	75.08	74.04	74.24	776,588	-0.33(-0.44%)
Sep 13, 2018	74.59	75.22	74.55	74.57	776,284	+0.36(+0.49%)
Sep 12, 2018	74.03	74.35	73.14	74.21	595,817	+0.35(+0.47%)
Sep 11, 2018	73.59	74.50	73.30	73.86	923,144	+0.04(+0.05%)
Sep 10, 2018	72.84	74.35	72.66	73.82	753,970	+1.36(+1.88%)
Sep 07, 2018	73.19	73.52	72.29	72.46	503,610	-0.86(-1.17%)
Sep 06, 2018	73.46	73.71	72.56	73.31	591,478	+0.01(+0.01%)
Sep 05, 2018	74.12	74.21	72.18	73.30	692,927	-0.93(-1.26%)
Sep 04, 2018	72.97	77.33	72.83	74.24	1,038,281	+0.97(+1.33%)
Aug 31, 2018		73.26	73.26	73.26	0	+0.53(+0.72%)
Aug 30, 2018	73.17	73.46	72.59	72.74	767,200	-0.43(-0.59%)
Aug 29, 2018	72.49	73.28	72.49	73.17	827,183	+0.69(+0.95%)
Aug 28, 2018	72.98	73.40	72.42	72.48	914,103	-0.18(-0.24%)
Aug 27, 2018	72.35	73.11	72.26	72.65	538,325	+0.54(+0.76%)
Aug 24, 2018	72.04	72.55	71.82	72.11	699,094	+0.20(+0.28%)
Aug 23, 2018	71.50	72.20	71.15	71.90	1,186,328	+0.39(+0.54%)
Aug 22, 2018	71.60	72.14	71.51	71.51	1,000,633	-0.17(-0.23%)
Aug 21, 2018	71.78	72.42	71.58	71.68	679,614	+0.07(+0.10%)
Aug 20, 2018	72.76	72.81	71.17	71.61	863,124	-1.34(-1.84%)
Aug 17, 2018	72.69	73.00	72.23	72.95	619,969	+0.28(+0.39%)
Aug 16, 2018	72.44	72.96	71.99	72.67	711,922	+0.56(+0.78%)
Aug 15, 2018	72.05	72.43	71.42	72.10	772,015	-0.47(-0.64%)
Aug 14, 2018	72.74	73.30	72.06	72.57	853,989	+0.28(+0.39%)
Aug 13, 2018	72.37	73.40	72.06	72.29	448,776	+0.16(+0.22%)
Aug 10, 2018	72.11	72.73	71.90	72.13	416,571	-0.44(-0.60%)
Aug 09, 2018	71.94	73.33	71.83	72.57	588,044	+0.88(+1.23%)
Aug 08, 2018	71.93	72.03	71.50	71.68	981,622	-0.23(-0.32%)
Aug 07, 2018	71.48	72.16	71.48	71.92	1,387,004	+0.40(+0.56%)
Aug 06, 2018	72.02	72.58	71.23	71.52	700,155	-0.47(-0.65%)
Aug 03, 2018	71.86	72.19	71.01	71.99	872,649	+0.14(+0.19%)
Aug 02, 2018	70.61	71.97	70.51	71.85	608,965	+0.71(+1.00%)
Aug 01, 2018	70.25	71.58	70.23	71.14	1,145,266	+0.77(+1.09%)
Jul 31, 2018	68.79	70.72	68.70	70.37	1,353,459	+1.70(+2.48%)
Jul 30, 2018	70.01	70.15	68.41	68.67	766,985	-1.37(-1.96%)
Jul 27, 2018	71.17	71.17	68.79	70.04	1,322,759	-1.07(-1.50%)
Jul 26, 2018	72.41	72.75	71.08	71.11	1,515,573	-1.31(-1.81%)
Jul 25, 2018	70.95	72.83	70.74	72.42	1,220,071	+0.91(+1.28%)
Jul 24, 2018	73.82	73.82	70.67	71.51	2,292,183	-1.83(-2.49%)
Jul 23, 2018	73.55	73.69	72.84	73.34	1,211,469	-0.31(-0.42%)
Jul 20, 2018	73.24	73.86	72.73	73.65	555,186	+0.41(+0.56%)
Jul 19, 2018	72.86	73.52	72.63	73.24	586,157	+0.27(+0.37%)
Jul 18, 2018	73.03	73.38	72.49	72.97	649,697	+0.12(+0.16%)
Jul 17, 2018	72.57	73.02	72.20	72.85	574,385	+0.15(+0.20%)
Jul 16, 2018	72.65	73.07	72.55	72.70	541,012	+0.21(+0.29%)
Jul 13, 2018	72.83	72.99	72.37	72.49	356,795	-0.24(-0.33%)
Jul 12, 2018	72.17	72.94	71.91	72.73	491,242	+0.56(+0.78%)
Jul 11, 2018	71.73	72.25	71.47	72.17	680,714	+0.17(+0.24%)
Jul 10, 2018	72.23	72.91	71.69	71.99	715,275	-0.13(-0.18%)
Jul 09, 2018	71.90	72.49	71.55	72.12	1,430,739	+0.43(+0.60%)
Jul 06, 2018	71.43	72.05	71.17	71.69	578,510	+0.36(+0.50%)
Jul 05, 2018	70.78	71.37	70.20	71.33	444,400	+0.95(+1.35%)
Jul 03, 2018		70.38	70.38	70.38	0	-0.27(-0.39%)
Jul 02, 2018	69.15	70.65	69.01	70.65	1,395,896	+1.02(+1.47%)
Jun 29, 2018	69.77	70.34	69.63	69.63	641,987	+0.12(+0.17%)
Jun 28, 2018	68.53	69.60	68.18	69.52	526,497	+0.88(+1.29%)
Jun 27, 2018	69.74	70.12	68.63	68.63	783,673	-1.09(-1.56%)
Jun 26, 2018	69.02	69.85	68.30	69.72	1,179,030	+0.85(+1.23%)
Jun 25, 2018	69.63	69.63	68.26	68.87	823,277	-0.82(-1.17%)
Jun 22, 2018	70.84	70.96	69.64	69.69	1,455,667	-0.70(-0.99%)
Jun 21, 2018	70.95	71.17	70.09	70.39	772,083	-0.45(-0.63%)
Jun 20, 2018	70.41	70.96	69.87	70.84	706,337	+1.07(+1.53%)
Jun 19, 2018	68.62	70.00	68.47	69.77	1,576,659	+0.26(+0.38%)
Jun 18, 2018	69.03	69.99	68.81	69.51	2,301,846	+0.34(+0.49%)
Jun 15, 2018		69.35	69.28	69.17	1,711,899	-0.12(-0.17%)
Jun 14, 2018	69.75	69.93	69.06	69.28	1,677,281	-0.35(-0.50%)
Jun 13, 2018	69.98	71.08	69.56	69.63	1,782,543	-0.06(-0.08%)
Jun 12, 2018	68.97	70.16	68.57	69.69	1,540,721	+0.74(+1.07%)
Jun 11, 2018	69.10	69.43	68.64	68.95	1,146,524	+0.01(+0.01%)
Jun 08, 2018	69.14	69.50	68.51	68.94	932,029	-0.52(-0.74%)
Jun 07, 2018	70.45	70.66	68.75	69.46	1,002,705	-0.87(-1.24%)
Jun 06, 2018		70.34		70.33	947,385	+1.46(+2.12%)
Jun 05, 2018	67.46	68.91	67.46	68.87	1,012,510	+1.51(+2.24%)
Jun 04, 2018	67.51	67.90	66.71	67.37	1,922,506	+0.25(+0.38%)
Jun 01, 2018	66.82	67.32	66.45	67.12	1,612,150	+0.44(+0.66%)
May 31, 2018	66.72	67.78	66.36	66.68	2,173,164	+0.11(+0.16%)
May 30, 2018	66.63	67.28	66.35	66.57	1,188,873	+0.18(+0.28%)
May 29, 2018	66.23	66.78	65.79	66.39	666,262	-0.05(-0.07%)
May 25, 2018		66.44	66.44	66.44	0	-0.13(-0.19%)
May 24, 2018	66.51	66.86	65.90	66.56	491,726	+0.01(+0.01%)
May 23, 2018	65.75	66.57	65.64	66.55	487,297	+0.37(+0.56%)
May 22, 2018	67.12	67.72	66.17	66.18	987,374	-0.77(-1.15%)
May 21, 2018	67.33	67.53	66.72	66.95	1,206,674	+0.16(+0.23%)
May 18, 2018	67.06	67.38	66.77	66.80	602,330	-0.12(-0.17%)
May 17, 2018	67.09	67.39	66.65	66.92	648,429	-0.27(-0.40%)
May 16, 2018	67.12	67.43	66.89	67.19	495,377	+0.07(+0.10%)
May 15, 2018	66.99	67.21	66.28	67.12	635,284	-0.07(-0.10%)
May 14, 2018	67.44	67.67	67.01	67.19	646,961	-0.29(-0.43%)
May 11, 2018	67.36	67.54	67.13	67.48	831,052	+0.36(+0.54%)
May 10, 2018	66.81	67.31	66.68	67.12	503,179	+0.51(+0.77%)
May 09, 2018	66.64	66.93	65.92	66.61	1,147,385	+0.04(+0.06%)
May 08, 2018	65.80	66.99	65.71	66.57	822,543	+0.73(+1.11%)
May 07, 2018	65.17	66.10	65.17	65.84	1,468,922	+0.69(+1.06%)
May 04, 2018	64.72	65.38	64.42	65.15	708,818	+0.33(+0.51%)
May 03, 2018	63.91	64.99	63.51	64.82	1,738,851	+1.02(+1.60%)
May 02, 2018	63.44	64.53	63.08	63.80	1,793,216	+0.16(+0.24%)
May 01, 2018	63.26	63.64	62.64	63.64	944,920	+0.62(+0.99%)
Apr 30, 2018	62.81	64.26	62.77	63.02	1,268,670	+0.12(+0.19%)
Apr 27, 2018	63.45	63.67	62.28	62.91	1,318,665	-0.22(-0.35%)
Apr 26, 2018	63.81	64.03	63.11	63.13	1,009,945	-0.38(-0.60%)
Apr 25, 2018	64.24	64.32	62.95	63.51	1,031,370	-0.95(-1.48%)
Apr 24, 2018	64.60	66.24	64.21	64.46	2,205,748	+0.80(+1.25%)
Apr 23, 2018	65.37	65.76	62.51	63.66	2,824,148	-1.23(-1.90%)
Apr 20, 2018	62.17	65.36	62.15	64.90	3,884,690	+6.11(+10.39%)
Apr 19, 2018	58.45	59.01	58.12	58.79	1,480,908	+0.05(+0.08%)
Apr 18, 2018	58.24	58.86	58.05	58.74	779,935	+0.34(+0.58%)
Apr 17, 2018	57.54	58.61	57.11	58.40	854,119	+1.43(+2.51%)
Apr 16, 2018	57.30	57.71	56.96	56.97	1,729,211	-0.19(-0.34%)
Apr 13, 2018	56.80	57.27	56.43	57.17	2,271,276	+0.87(+1.55%)
Apr 12, 2018	55.59	56.67	55.59	56.29	1,066,836	+1.02(+1.84%)
Apr 11, 2018	55.17	55.90	55.08	55.27	714,164	-0.15(-0.26%)
Apr 10, 2018	55.45	55.55	54.94	55.42	771,274	+0.78(+1.42%)
Apr 09, 2018	54.97	55.39	54.61	54.64	674,301	+0.10(+0.18%)
Apr 06, 2018	54.97	55.25	54.13	54.55	908,071	-0.86(-1.56%)
Apr 05, 2018	55.14	55.48	54.78	55.41	984,182	+0.80(+1.46%)
Apr 04, 2018	53.43	54.78	53.43	54.61	1,300,501	+0.18(+0.34%)
Apr 03, 2018	54.05	54.66	53.68	54.43	1,122,444	+0.40(+0.74%)
Apr 02, 2018	55.08	55.55	53.63	54.03	1,558,987	-1.10(-1.99%)
Mar 29, 2018		55.13	55.13	55.13	0	+0.25(+0.46%)
Mar 28, 2018	55.65	55.69	54.42	54.88	1,262,906	-0.63(-1.14%)
Mar 27, 2018	56.72	57.20	55.27	55.51	890,123	-0.84(-1.50%)
Mar 26, 2018	56.34	56.50	54.93	56.35	1,468,266	+1.00(+1.81%)
Mar 23, 2018	56.58	57.18	55.26	55.35	1,057,798	-1.10(-1.94%)
Mar 22, 2018	56.94	57.65	56.42	56.45	1,098,304	-1.04(-1.81%)
Mar 21, 2018	57.50	57.87	57.29	57.49	949,449	+0.05(+0.08%)
Mar 20, 2018	56.96	57.89	56.81	57.44	1,027,361	+0.49(+0.85%)
Mar 19, 2018	57.44	57.67	56.25	56.95	825,025	-0.52(-0.91%)
Mar 16, 2018	57.11	57.72	56.64	57.48	1,783,321	+0.53(+0.94%)
Mar 15, 2018	56.82	57.07	56.70	56.94	1,271,844	+0.29(+0.51%)
Mar 14, 2018	56.80	57.13	56.48	56.65	1,425,163	+0.04(+0.07%)
Mar 13, 2018	56.99	57.05	56.44	56.61	3,098,762	-0.18(-0.32%)
Mar 12, 2018	56.51	56.97	56.15	56.80	2,201,103	+0.47(+0.83%)
Mar 09, 2018	56.31	57.01	56.05	56.33	2,859,889	+0.60(+1.08%)
Mar 08, 2018	55.95	56.30	55.51	55.73	4,367,379	+0.30(+0.54%)
Mar 07, 2018		55.83	54.99	55.43	2,812,621	+0.04(+0.07%)
Mar 06, 2018	55.94	56.12	55.15	55.39	7,536,375	-0.90(-1.60%)
Mar 05, 2018	55.50	56.60	55.10	56.29	682,615	+0.66(+1.19%)
Mar 02, 2018	55.12	55.93	54.37	55.63	656,214	-0.09(-0.16%)
Mar 01, 2018	55.27	56.40	55.05	55.72	882,826	+0.31(+0.56%)
Feb 28, 2018	56.41	56.65	55.41	55.41	853,646	-0.27(-0.49%)
Feb 27, 2018	56.44	56.75	55.65	55.68	574,123	-0.63(-1.12%)
Feb 26, 2018	56.78	57.12	56.02	56.31	902,046	-0.44(-0.77%)
Feb 23, 2018	55.88	56.79	55.51	56.75	515,102	+1.10(+1.97%)
Feb 22, 2018	55.35	56.11	55.22	55.65	704,083	+0.57(+1.04%)
Feb 21, 2018	56.60	56.87	55.04	55.08	1,153,813	-1.46(-2.58%)
Feb 20, 2018	56.54	57.20	56.06	56.54	1,052,799	-0.21(-0.38%)
Feb 16, 2018		56.75	56.75	56.75	0	+0.29(+0.52%)
Feb 15, 2018	54.56	56.47	54.40	56.46	1,844,314	+2.26(+4.17%)
Feb 14, 2018	53.06	54.45	52.59	54.20	1,875,409	+0.84(+1.58%)
Feb 13, 2018	51.57	54.38	51.57	53.35	3,841,181	-3.08(-5.45%)
Feb 12, 2018	54.60	56.60	54.36	56.43	1,642,996	+2.44(+4.51%)
Feb 09, 2018	54.44	55.05	52.43	53.99	1,116,055	+0.11(+0.20%)
Feb 08, 2018	56.62	56.78	53.87	53.89	1,478,167	-2.74(-4.84%)
Feb 07, 2018	55.66	56.84	55.41	56.62	1,261,546	+0.82(+1.46%)
Feb 06, 2018	53.31	55.86	52.93	55.81	1,288,942	+1.13(+2.06%)
Feb 05, 2018	55.00	56.28	54.24	54.68	894,454	-1.12(-2.00%)
Feb 02, 2018	56.94	57.17	55.59	55.80	660,349	-1.51(-2.64%)
Feb 01, 2018	57.41	57.72	57.07	57.31	675,126	-0.32(-0.56%)
Jan 31, 2018	57.04	57.87	56.78	57.63	611,575	+0.72(+1.26%)
Jan 30, 2018	56.34	57.28	56.31	56.92	817,197	-0.20(-0.36%)
Jan 29, 2018	59.30	59.63	57.00	57.12	1,130,134	-2.45(-4.11%)
Jan 26, 2018	58.65	59.57	58.49	59.57	846,477	+0.84(+1.44%)
Jan 25, 2018	58.82	59.01	58.39	58.72	732,277	+0.40(+0.68%)
Jan 24, 2018	58.27	58.68	58.05	58.32	786,270	+0.12(+0.20%)
Jan 23, 2018	58.05	58.21	57.42	58.21	663,389	+0.25(+0.44%)
Jan 22, 2018	57.27	57.95	57.05	57.95	570,851	+0.33(+0.57%)
Jan 19, 2018	56.81	57.80	56.54	57.62	1,398,839	+1.45(+2.58%)
Jan 18, 2018	56.98	57.41	55.37	56.18	2,483,602	+0.69(+1.24%)
Jan 17, 2018	54.95	55.52	54.68	55.49	936,041	+0.64(+1.17%)
Jan 16, 2018	55.61	55.80	54.65	54.85	632,256	-0.54(-0.98%)
Jan 12, 2018		55.39	55.39	55.39	0	-0.09(-0.16%)
Jan 11, 2018	55.35	55.58	55.12	55.48	526,624	+0.34(+0.62%)
Jan 10, 2018				55.14	710,452	+0.11(+0.19%)
Jan 09, 2018	55.11	55.57	54.90	55.03	721,144	+0.12(+0.21%)
Jan 08, 2018	55.21	55.22	54.76	54.92	795,733	-0.35(-0.63%)
Jan 05, 2018	53.96	55.38	53.93	55.27	1,200,571	+1.70(+3.17%)
Jan 04, 2018	53.22	53.79	53.05	53.57	3,629,405	+0.43(+0.80%)
Jan 03, 2018	53.33	53.75	53.00	53.14	1,238,904	-0.12(-0.22%)
Jan 02, 2018	53.37	53.46	52.95	53.26	976,641	-0.11(-0.20%)
Dec 29, 2017		53.36	53.36	53.36	0	-0.15(-0.27%)
Dec 28, 2017	53.89	53.93	53.00	53.51	721,126	-0.30(-0.56%)
Dec 27, 2017	53.73	54.07	53.54	53.81	512,421	+0.09(+0.16%)
Dec 26, 2017	53.43	53.74	53.22	53.72	733,175	+0.16(+0.31%)
Dec 22, 2017	53.94	53.94	53.14	53.56	675,111	-0.05(-0.09%)
Dec 21, 2017	54.47	54.68	53.38	53.60	771,402	-0.68(-1.25%)
Dec 20, 2017	54.56	54.73	53.87	54.28	515,449	-0.02(-0.04%)
Dec 19, 2017	54.72	55.12	54.14	54.30	1,120,660	-0.27(-0.50%)
Dec 18, 2017	54.15	54.81	54.11	54.58	1,050,134	+0.73(+1.35%)
Dec 15, 2017	53.72	54.40	53.64	53.85	2,003,819	+0.07(+0.13%)
Dec 14, 2017	53.12	54.94	53.12	53.78	1,456,810	+0.51(+0.97%)
Dec 13, 2017	53.78	53.93	52.83	53.27	1,776,489	-0.14(-0.25%)
Dec 12, 2017	53.83	54.34	53.27	53.40	1,100,843	-0.69(-1.27%)
Dec 11, 2017	53.87	54.71	53.84	54.09	1,071,452	+0.10(+0.18%)
Dec 08, 2017	54.48	54.48	53.81	53.99	910,193	+0.02(+0.04%)
Dec 07, 2017	53.31	54.33	53.31	53.97	1,174,041	+0.51(+0.96%)
Dec 06, 2017		53.71	53.09	53.46	1,147,880	+0.15(+0.27%)
Dec 05, 2017	53.51	53.99	53.02	53.31	1,634,026	-0.12(-0.22%)
Dec 04, 2017	54.66	54.80	53.35	53.43	1,370,872	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transunion (NY: TRU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Transunion (NY: TRU )

Historical Prices

Sections

Services

The Kane Republican