Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 65.55 65.75 63.95 64.15 254,644 -1.25(-1.91%)
Nov 29, 2017 64.20 65.40 64.05 65.40 295,330 +1.25(+1.95%)
Nov 28, 2017 63.70 64.30 63.25 64.15 207,520 +0.65(+1.02%)
Nov 27, 2017 62.95 63.95 62.85 63.50 297,262 +0.65(+1.03%)
Nov 24, 2017 62.25 63.08 62.05 62.85 98,697 +0.65(+1.05%)
Nov 22, 2017 62.00 63.05 61.95 62.20 275,032 +0.25(+0.40%)
Nov 21, 2017 60.95 62.40 60.45 61.95 432,537 +1.35(+2.23%)
Nov 20, 2017 60.65 60.95 60.05 60.60 219,258 -0.05(-0.08%)
Nov 17, 2017 61.70 61.90 60.15 60.65 431,079 -1.55(-2.49%)
Nov 16, 2017 63.10 63.10 62.00 62.20 282,307 -0.60(-0.96%)
Nov 15, 2017 62.60 63.35 62.45 62.80 323,831 +0.05(+0.08%)
Nov 14, 2017 62.00 62.90 61.80 62.75 309,318 +0.45(+0.72%)
Nov 13, 2017 61.40 62.73 61.10 62.30 423,153 +0.80(+1.30%)
Nov 10, 2017 61.25 61.65 60.70 61.50 287,944 +0.15(+0.24%)
Nov 09, 2017 58.30 62.25 58.30 61.35 526,060 +2.85(+4.87%)
Nov 08, 2017 59.10 59.85 58.30 58.50 935,770 -0.95(-1.60%)
Nov 07, 2017 61.40 62.35 59.35 59.45 358,167 -2.15(-3.49%)
Nov 06, 2017 62.30 62.90 61.55 61.60 398,111 -0.95(-1.52%)
Nov 03, 2017 63.05 63.15 61.95 62.55 253,674 -0.40(-0.64%)
Nov 02, 2017 63.30 63.40 62.45 62.95 213,323 -0.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.