Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.50	31.50	31.50	31.50	0	+0.30(+0.96%)
Nov 26, 2003	30.60	31.20	31.20	31.20	116	+0.60(+1.96%)
Nov 25, 2003	30.60	30.60	30.60	30.60	0	+1.20(+4.08%)
Nov 24, 2003	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Nov 21, 2003	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Nov 20, 2003	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Nov 19, 2003	29.40	29.40	29.40	29.40	6	+2.10(+7.69%)
Nov 18, 2003	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Nov 17, 2003	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Nov 14, 2003	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Nov 13, 2003	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Nov 12, 2003	27.30	27.30	27.30	27.30	6	-2.70(-9.00%)
Nov 11, 2003	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 10, 2003	30.00	30.00	30.00	30.00	0	+1.50(+5.26%)
Nov 07, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 06, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 05, 2003	29.40	29.40	28.50	28.50	156	-2.40(-7.77%)
Nov 04, 2003	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.