Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0900	0.0900	0.0850	0.0850	75,000	-0.00(-5.56%)
Nov 29, 2021	0.0900	0.0900	0.0900	0.0900	11,600	+0.00(+0.00%)
Nov 26, 2021	0.0900	0.0900	0.0900	0.0900	15,509	+0.00(+0.00%)
Nov 24, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 23, 2021	0.0900	0.0950	0.0900	0.0950	38,588	+0.00(+0.00%)
Nov 19, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 18, 2021	0.0950	0.0950	0.0950	0.0950	41,393	+0.00(+0.00%)
Nov 17, 2021	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Nov 16, 2021	0.0950	0.0950	0.0950	0.0950	63,100	-0.01(-5.00%)
Nov 15, 2021	0.1000	0.1000	0.1000	0.1000	12,200	-0.00(-4.76%)
Nov 11, 2021		0.1050	0.1050	0.1050	240	+0.00(+0.00%)
Nov 08, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Nov 05, 2021	0.1050	0.1100	0.1050	0.1100	30,500	+0.01(+4.76%)
Nov 04, 2021	0.1050	0.1050	0.1050	0.1050	3,522	-0.01(-4.55%)
Nov 03, 2021	0.1150	0.1150	0.1100	0.1100	25,000	+0.00(+0.00%)
Nov 02, 2021	0.1100	0.1100	0.1100	0.1100	55,440	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.