Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4400 0.4700 0.4400 0.4400 12,900 +0.01(+2.33%)
Nov 29, 2018 0.4300 0.4450 0.4300 0.4300 5,786 +0.00(+0.00%)
Nov 28, 2018 0.4250 0.4400 0.4250 0.4300 9,500 +0.00(+0.00%)
Nov 27, 2018 0.4500 0.4650 0.4300 0.4300 87,781 +0.01(+2.38%)
Nov 26, 2018 0.4700 0.4700 0.4200 0.4200 39,955 -0.02(-4.55%)
Nov 23, 2018 0.4450 0.4750 0.4400 0.4400 21,250 +0.01(+2.33%)
Nov 22, 2018 0.4350 0.4400 0.4300 0.4300 22,500 +0.01(+1.18%)
Nov 21, 2018 0.4000 0.4800 0.4000 0.4250 155,283 +0.05(+14.86%)
Nov 20, 2018 0.3650 0.3900 0.3650 0.3700 60,450 -0.01(-1.33%)
Nov 19, 2018 0.3750 0.3950 0.3700 0.3750 28,350 +0.00(+0.00%)
Nov 16, 2018 0.3950 0.4000 0.3750 0.3750 10,499 -0.03(-6.25%)
Nov 15, 2018 0.3850 0.4100 0.3850 0.4000 25,590 +0.03(+8.11%)
Nov 14, 2018 0.4100 0.4150 0.3700 0.3700 23,250 -0.03(-6.33%)
Nov 13, 2018 0.4100 0.4200 0.3900 0.3950 67,381 -0.02(-5.95%)
Nov 12, 2018 0.4350 0.4450 0.4100 0.4200 89,250 -0.02(-3.45%)
Nov 09, 2018 0.4600 0.4600 0.4250 0.4350 99,849 -0.04(-9.37%)
Nov 08, 2018 0.4900 0.4900 0.4800 0.4800 18,978 -0.01(-2.04%)
Nov 07, 2018 0.5300 0.5400 0.4900 0.4900 28,981 -0.04(-7.55%)
Nov 06, 2018 0.5500 0.5900 0.5300 0.5300 26,935 -0.01(-1.85%)
Nov 05, 2018 0.5400 0.5400 0.5000 0.5400 30,780 -0.02(-3.57%)
Nov 02, 2018 0.5300 0.5600 0.5300 0.5600 15,700 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.