Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2850 -0.0550 (-16.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3250 0.3500 0.2955 0.3125 193,124 -0.03(-8.36%)
Nov 29, 2023 0.3150 0.3410 0.3150 0.3410 52,094 +0.01(+1.79%)
Nov 28, 2023 0.3250 0.3400 0.3200 0.3350 32,535 +0.00(+0.00%)
Nov 27, 2023 0.3300 0.3500 0.3220 0.3350 65,669 -0.01(-1.47%)
Nov 24, 2023 0.3407 0.3500 0.3300 0.3400 12,324 +0.00(+0.00%)
Nov 22, 2023 0.3349 0.3580 0.3220 0.3400 69,249 +0.01(+3.03%)
Nov 21, 2023 0.3220 0.3650 0.3220 0.3300 99,298 +0.00(+0.00%)
Nov 20, 2023 0.3250 0.3589 0.3200 0.3300 108,299 -0.01(-4.35%)
Nov 17, 2023 0.3100 0.3620 0.3080 0.3450 101,487 +0.03(+11.29%)
Nov 16, 2023 0.3009 0.3100 0.3009 0.3100 70,267 +0.00(+0.32%)
Nov 15, 2023 0.3010 0.3150 0.3010 0.3090 53,362 +0.00(+0.32%)
Nov 14, 2023 0.3100 0.3150 0.3010 0.3080 54,680 -0.00(-0.65%)
Nov 13, 2023 0.3009 0.3150 0.3009 0.3100 53,687 +0.00(+0.00%)
Nov 10, 2023 0.3301 0.3400 0.2650 0.3100 161,991 -0.02(-6.09%)
Nov 09, 2023 0.3400 0.3600 0.3300 0.3301 34,470 -0.01(-3.11%)
Nov 08, 2023 0.3302 0.3654 0.3302 0.3407 28,167 +0.01(+3.15%)
Nov 07, 2023 0.3400 0.3546 0.3229 0.3303 23,728 -0.03(-8.15%)
Nov 06, 2023 0.3550 0.3700 0.3000 0.3596 181,289 +0.01(+3.24%)
Nov 03, 2023 0.3300 0.3499 0.3300 0.3483 59,231 +0.02(+6.19%)
Nov 02, 2023 0.3400 0.3640 0.3023 0.3280 146,009 -0.04(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.