Indicators

Winnebago Industries (NY: WGO )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.78	51.04	48.91	50.34	470,871	-0.40(-0.79%)
Nov 27, 2020	49.62	50.80	49.12	50.73	223,452	+1.08(+2.18%)
Nov 25, 2020	50.14	50.30	48.31	49.65	321,456	-0.40(-0.80%)
Nov 24, 2020	51.43	51.68	49.16	50.05	585,938	-0.48(-0.94%)
Nov 23, 2020	48.20	51.16	48.02	50.53	607,938	+2.75(+5.75%)
Nov 20, 2020	47.54	48.95	47.00	47.78	556,160	+0.22(+0.46%)
Nov 19, 2020	47.41	47.79	46.28	47.56	468,242	+0.57(+1.21%)
Nov 18, 2020	48.82	49.52	46.88	46.99	602,833	-1.94(-3.97%)
Nov 17, 2020	47.07	49.31	46.88	48.93	427,153	+1.38(+2.90%)
Nov 16, 2020	46.85	47.56	46.21	47.55	652,142	+0.57(+1.21%)
Nov 13, 2020	47.14	47.63	46.15	46.98	491,595	+0.71(+1.54%)
Nov 12, 2020	47.44	47.78	45.31	46.27	669,233	-1.76(-3.66%)
Nov 11, 2020	46.06	48.20	45.46	48.02	669,009	+2.50(+5.49%)
Nov 10, 2020	43.53	46.08	42.16	45.52	1,172,832	+2.62(+6.09%)
Nov 09, 2020	48.83	49.19	42.42	42.91	1,968,233	-5.99(-12.25%)
Nov 06, 2020	50.86	50.86	48.37	48.90	354,579	-1.71(-3.38%)
Nov 05, 2020	49.43	50.85	48.21	50.61	757,003	+1.91(+3.93%)
Nov 04, 2020	46.76	48.85	46.25	48.70	787,846	+1.97(+4.21%)
Nov 03, 2020	46.47	47.50	45.73	46.73	675,735	+1.26(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.