Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.44	45.67	44.72	45.04	220,852	-0.74(-1.61%)
Nov 27, 2019	46.28	46.43	45.22	45.78	352,329	-0.17(-0.37%)
Nov 26, 2019	46.85	47.01	45.87	45.95	415,670	-0.87(-1.86%)
Nov 25, 2019	46.26	47.03	45.98	46.83	351,796	+0.99(+2.17%)
Nov 22, 2019	45.92	46.45	45.26	45.83	638,708	+0.46(+1.02%)
Nov 21, 2019	46.12	46.54	45.22	45.37	454,315	-0.45(-0.99%)
Nov 20, 2019	45.89	46.40	45.29	45.82	478,943	-0.49(-1.06%)
Nov 19, 2019	46.23	46.91	45.94	46.31	423,841	+0.41(+0.89%)
Nov 18, 2019	45.48	46.27	45.20	45.91	683,497	-0.04(-0.08%)
Nov 15, 2019	46.34	46.39	45.37	45.94	385,251	-0.08(-0.16%)
Nov 14, 2019	45.95	46.85	45.81	46.02	253,216	-0.08(-0.16%)
Nov 13, 2019	46.14	46.63	45.93	46.10	305,269	-0.58(-1.24%)
Nov 12, 2019	46.51	47.07	45.86	46.67	498,080	+0.23(+0.49%)
Nov 11, 2019	46.83	47.38	46.19	46.45	430,198	-0.59(-1.25%)
Nov 08, 2019	47.00	48.02	46.63	47.03	537,515	-0.13(-0.28%)
Nov 07, 2019	48.23	48.48	46.79	47.17	679,842	-0.40(-0.84%)
Nov 06, 2019	47.74	47.95	46.41	47.56	699,374	-0.24(-0.50%)
Nov 05, 2019	46.91	47.90	46.28	47.80	613,805	+1.04(+2.23%)
Nov 04, 2019	46.87	47.38	46.28	46.76	606,567	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.