Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.89	22.31	21.60	22.21	177,842	+0.38(+1.74%)
Nov 26, 2014	22.00	21.83	21.83	21.83	266,974	-0.15(-0.68%)
Nov 25, 2014	21.68	22.17	21.64	21.98	456,650	+0.38(+1.76%)
Nov 24, 2014	21.29	21.66	21.29	21.60	252,944	+0.34(+1.62%)
Nov 21, 2014	21.47	21.57	21.12	21.26	372,481	+0.07(+0.33%)
Nov 20, 2014	20.49	21.22	20.35	21.19	654,424	+0.55(+2.65%)
Nov 19, 2014	20.52	20.69	19.90	20.64	432,687	+0.12(+0.60%)
Nov 18, 2014	20.24	20.91	20.24	20.52	222,864	+0.34(+1.66%)
Nov 17, 2014	20.31	20.35	19.94	20.18	167,636	-0.15(-0.74%)
Nov 14, 2014	19.97	20.42	19.89	20.33	195,679	+0.36(+1.81%)
Nov 13, 2014	20.41	20.49	19.71	19.97	208,134	-0.38(-1.86%)
Nov 12, 2014	20.29	20.60	20.26	20.35	274,045	-0.04(-0.22%)
Nov 11, 2014	20.34	20.55	20.17	20.39	390,768	+0.05(+0.26%)
Nov 10, 2014	20.10	20.63	20.09	20.34	368,311	+0.26(+1.32%)
Nov 07, 2014	19.81	20.09	19.54	20.08	467,575	+0.29(+1.47%)
Nov 06, 2014	19.31	19.80	19.25	19.79	475,137	+0.51(+2.64%)
Nov 05, 2014	19.13	19.42	18.96	19.28	342,307	+0.40(+2.09%)
Nov 04, 2014	18.64	18.92	18.47	18.88	305,266	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.