Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.88 -0.41 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.676 5.711 5.597 5.658 418,560 +0.23(+4.21%)
Nov 29, 2011 5.614 5.632 5.403 5.430 225,004 -0.18(-3.29%)
Nov 28, 2011 5.526 5.693 5.500 5.614 378,079 +0.28(+5.27%)
Nov 25, 2011 5.324 5.447 5.289 5.333 271,563 -0.02(-0.33%)
Nov 23, 2011 5.535 5.588 5.342 5.351 353,439 -0.23(-4.09%)
Nov 22, 2011 5.763 5.869 5.570 5.579 321,338 -0.23(-3.93%)
Nov 21, 2011 5.711 5.922 5.649 5.807 464,616 -0.03(-0.45%)
Nov 18, 2011 5.992 6.123 5.825 5.834 260,550 -0.12(-2.06%)
Nov 17, 2011 6.036 6.194 5.908 5.957 267,160 -0.11(-1.88%)
Nov 16, 2011 6.106 6.255 6.027 6.071 269,004 -0.11(-1.85%)
Nov 15, 2011 6.176 6.308 6.045 6.185 313,484 -0.03(-0.42%)
Nov 14, 2011 6.299 6.387 6.150 6.212 227,389 -0.11(-1.67%)
Nov 11, 2011 6.282 6.370 6.238 6.317 177,705 +0.11(+1.84%)
Nov 10, 2011 6.273 6.299 6.106 6.203 186,750 +0.04(+0.71%)
Nov 09, 2011 6.291 6.387 6.132 6.159 382,045 -0.33(-5.01%)
Nov 08, 2011 6.563 6.607 6.291 6.484 238,643 -0.03(-0.40%)
Nov 07, 2011 6.563 6.641 6.378 6.510 255,490 -0.04(-0.67%)
Nov 04, 2011 6.510 6.598 6.370 6.554 263,151 -0.03(-0.40%)
Nov 03, 2011 6.783 6.783 6.466 6.581 416,817 -0.09(-1.32%)
Nov 02, 2011 6.686 6.765 6.471 6.668 446,529 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.