Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.86 -0.43 (-0.71%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.088 9.255 8.974 9.212 295,667 -0.03(-0.29%)
Nov 29, 2010 9.027 9.352 8.965 9.238 151,663 -0.03(-0.28%)
Nov 26, 2010 9.220 9.352 9.168 9.264 41,892 -0.04(-0.38%)
Nov 24, 2010 8.957 9.299 9.299 9.299 373,267 +0.48(+5.48%)
Nov 23, 2010 9.027 9.106 8.790 8.816 332,875 -0.39(-4.20%)
Nov 22, 2010 9.062 9.229 8.860 9.203 126,663 +0.12(+1.36%)
Nov 19, 2010 9.282 9.299 9.036 9.080 147,906 -0.25(-2.64%)
Nov 18, 2010 9.115 9.458 9.018 9.326 219,873 +0.35(+3.92%)
Nov 17, 2010 8.992 9.036 8.816 8.974 160,353 +0.03(+0.29%)
Nov 16, 2010 9.176 9.185 8.842 8.948 156,246 -0.33(-3.51%)
Nov 15, 2010 9.299 9.449 9.150 9.273 94,472 +0.12(+1.34%)
Nov 12, 2010 9.370 9.590 9.141 9.150 222,346 -0.27(-2.89%)
Nov 11, 2010 9.414 9.537 9.370 9.423 153,346 -0.11(-1.20%)
Nov 10, 2010 9.273 9.598 9.132 9.537 164,665 +0.31(+3.33%)
Nov 09, 2010 9.932 9.932 9.168 9.229 271,253 -0.65(-6.58%)
Nov 08, 2010 9.880 9.932 9.581 9.880 152,943 -0.02(-0.18%)
Nov 05, 2010 9.590 10.09 9.554 9.897 380,852 +0.40(+4.26%)
Nov 04, 2010 9.396 9.581 9.352 9.493 298,570 +0.27(+2.96%)
Nov 03, 2010 9.264 9.326 9.001 9.220 230,477 +0.00(+0.00%)
Nov 02, 2010 8.860 9.220 8.781 9.220 256,315 +0.50(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.