Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.05	12.19	12.03	12.14	75,348	+0.08(+0.64%)
Nov 26, 2003	12.11	12.14	11.81	12.06	233,786	+0.04(+0.31%)
Nov 25, 2003	11.86	12.04	11.83	12.03	483,507	+0.17(+1.41%)
Nov 24, 2003	11.59	11.86	11.59	11.86	654,009	+0.27(+2.31%)
Nov 21, 2003	11.45	11.64	11.40	11.59	346,923	+0.20(+1.77%)
Nov 20, 2003	11.32	11.48	11.21	11.39	367,410	+0.11(+0.93%)
Nov 19, 2003	11.33	11.33	11.19	11.28	198,046	+0.08(+0.73%)
Nov 18, 2003	11.47	11.50	11.14	11.20	220,583	-0.16(-1.45%)
Nov 17, 2003	11.23	11.44	11.21	11.37	319,606	-0.11(-0.92%)
Nov 14, 2003	11.59	11.78	11.33	11.47	886,657	-0.47(-3.90%)
Nov 13, 2003	12.05	12.05	11.87	11.94	445,718	-0.11(-0.89%)
Nov 12, 2003	11.87	12.07	11.87	12.05	454,596	+0.20(+1.65%)
Nov 11, 2003	11.95	11.95	11.82	11.85	283,411	-0.10(-0.81%)
Nov 10, 2003	12.25	12.36	11.94	11.95	270,208	-0.40(-3.24%)
Nov 07, 2003	12.41	12.41	12.34	12.35	364,906	-0.04(-0.34%)
Nov 06, 2003	12.43	12.45	12.36	12.39	345,102	+0.01(+0.07%)
Nov 05, 2003	12.57	12.57	12.21	12.38	439,117	+0.01(+0.09%)
Nov 04, 2003	12.57	12.57	12.35	12.37	504,449	-0.27(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.