Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.49	29.98	28.40	28.86	25,580	+0.23(+0.79%)
Nov 27, 2020	29.06	29.08	28.63	28.63	9,646	-1.22(-4.09%)
Nov 25, 2020	30.42	30.65	29.67	29.85	70,095	-1.22(-3.93%)
Nov 24, 2020	31.91	31.91	31.07	31.08	11,319	-0.59(-1.87%)
Nov 23, 2020	31.26	32.41	31.26	31.67	5,749	-0.01(-0.03%)
Nov 20, 2020	31.71	31.71	31.05	31.68	7,824	-0.17(-0.53%)
Nov 19, 2020	33.28	33.28	31.72	31.85	5,781	-1.51(-4.52%)
Nov 18, 2020	33.45	33.45	32.48	33.36	8,042	+0.44(+1.34%)
Nov 17, 2020	33.67	33.67	32.56	32.91	7,406	-0.61(-1.81%)
Nov 16, 2020	34.58	34.58	33.46	33.52	6,902	-0.04(-0.12%)
Nov 13, 2020	33.43	34.25	33.29	33.56	8,788	-0.72(-2.11%)
Nov 12, 2020	33.59	34.45	32.92	34.29	7,040	+0.14(+0.42%)
Nov 11, 2020	36.15	36.15	34.06	34.14	11,058	-2.96(-7.98%)
Nov 10, 2020	35.83	39.19	35.49	37.11	54,334	+2.47(+7.14%)
Nov 09, 2020	32.75	34.63	31.02	34.63	38,931	+4.43(+14.65%)
Nov 06, 2020	30.66	31.64	30.13	30.21	12,861	-0.38(-1.23%)
Nov 05, 2020	31.27	31.40	30.43	30.58	16,443	-2.96(-8.83%)
Nov 04, 2020	36.23	36.23	33.22	33.55	19,619	-5.61(-14.33%)
Nov 03, 2020	40.91	40.91	38.56	39.16	13,017	-2.45(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.