Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.688	5.695	5.663	5.682	176,691	+0.00(+0.00%)
Nov 27, 2019	5.682	5.714	5.676	5.682	146,854	+0.00(+0.00%)
Nov 26, 2019	5.772	5.772	5.663	5.682	428,853	-0.07(-1.23%)
Nov 25, 2019	5.785	5.818	5.727	5.753	423,021	-0.05(-0.89%)
Nov 22, 2019	5.766	5.817	5.766	5.804	219,738	+0.05(+0.89%)
Nov 21, 2019	5.772	5.804	5.753	5.753	156,921	-0.03(-0.45%)
Nov 20, 2019	5.753	5.779	5.752	5.779	191,166	+0.02(+0.34%)
Nov 19, 2019	5.721	5.766	5.721	5.759	277,283	+0.02(+0.34%)
Nov 18, 2019	5.804	5.824	5.714	5.740	356,757	-0.06(-1.00%)
Nov 15, 2019	5.785	5.817	5.785	5.798	192,853	+0.01(+0.11%)
Nov 14, 2019	5.817	5.825	5.785	5.791	228,686	-0.00(-0.06%)
Nov 13, 2019	5.808	5.834	5.795	5.795	125,477	-0.02(-0.33%)
Nov 12, 2019	5.827	5.859	5.802	5.814	177,380	-0.03(-0.55%)
Nov 11, 2019	5.821	5.853	5.808	5.846	128,018	+0.01(+0.11%)
Nov 08, 2019	5.814	5.859	5.808	5.840	161,027	+0.01(+0.11%)
Nov 07, 2019	5.853	5.866	5.834	5.834	139,643	-0.04(-0.65%)
Nov 06, 2019	5.846	5.872	5.846	5.872	175,041	+0.03(+0.55%)
Nov 05, 2019	5.853	5.869	5.827	5.840	153,906	+0.00(+0.00%)
Nov 04, 2019	5.840	5.866	5.821	5.840	216,977	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.