Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,761.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4545 4658 4488 4639 41,712 +81.09(+1.78%)
Nov 29, 2022 4434 4571 4420 4558 21,909 +112.97(+2.54%)
Nov 28, 2022 4458 4463 4413 4445 18,683 -53.81(-1.20%)
Nov 25, 2022 4500 4546 4472 4499 16,150 -1.91(-0.04%)
Nov 23, 2022 4452 4520 4423 4501 12,269 +46.00(+1.03%)
Nov 22, 2022 4393 4464 4362 4455 14,979 +119.94(+2.77%)
Nov 21, 2022 4388 4413 4308 4335 12,701 -57.86(-1.32%)
Nov 18, 2022 4409 4433 4320 4393 10,561 +1.51(+0.03%)
Nov 17, 2022 4400 4406 4296 4391 13,718 -79.89(-1.79%)
Nov 16, 2022 4502 4505 4446 4471 16,254 -40.02(-0.89%)
Nov 15, 2022 4430 4517 4383 4511 27,292 +156.25(+3.59%)
Nov 14, 2022 4491 4491 4349 4355 19,083 -136.70(-3.04%)
Nov 11, 2022 4496 4556 4480 4491 18,115 -38.29(-0.85%)
Nov 10, 2022 4250 4547 4250 4530 34,632 +457.79(+11.24%)
Nov 09, 2022 4104 4229 4051 4072 18,779 -57.86(-1.40%)
Nov 08, 2022 4142 4204 4082 4130 16,742 -7.24(-0.18%)
Nov 07, 2022 4184 4184 4070 4137 13,704 -24.86(-0.60%)
Nov 04, 2022 4130 4222 4066 4162 14,217 +98.27(+2.42%)
Nov 03, 2022 4060 4112 4027 4064 17,038 -66.09(-1.60%)
Nov 02, 2022 4256 4295 4100 4130 17,146 -119.57(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.