Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.31 30.43 30.03 30.15 22,071,350 -0.28(-0.92%)
Nov 29, 2012 30.59 30.59 30.27 30.43 14,046,135 +0.07(+0.25%)
Nov 28, 2012 29.78 30.36 29.63 30.35 15,596,679 +0.49(+1.64%)
Nov 27, 2012 29.97 30.07 29.84 29.86 13,031,819 -0.22(-0.72%)
Nov 26, 2012 29.95 30.17 29.89 30.08 13,784,144 -0.05(-0.18%)
Nov 23, 2012 29.94 30.14 29.89 30.14 6,579,297 +0.27(+0.89%)
Nov 21, 2012 29.81 29.90 29.69 29.87 10,708,603 +0.22(+0.76%)
Nov 20, 2012 29.55 29.72 29.43 29.65 16,023,295 +0.15(+0.51%)
Nov 19, 2012 29.48 29.54 29.33 29.50 13,502,760 +0.18(+0.63%)
Nov 16, 2012 29.16 29.42 28.83 29.31 24,444,858 +0.18(+0.63%)
Nov 15, 2012 29.24 29.36 28.96 29.13 18,048,726 -0.17(-0.58%)
Nov 14, 2012 29.74 29.88 29.20 29.30 20,874,140 -0.43(-1.44%)
Nov 13, 2012 29.79 30.26 29.72 29.73 14,108,435 -0.23(-0.77%)
Nov 12, 2012 30.27 30.30 29.86 29.96 10,769,667 -0.02(-0.07%)
Nov 09, 2012 29.73 30.16 29.69 29.98 20,563,612 +0.14(+0.47%)
Nov 08, 2012 30.29 30.47 29.84 29.84 23,994,062 -0.42(-1.39%)
Nov 07, 2012 31.00 31.08 30.07 30.26 35,363,868 -0.99(-3.18%)
Nov 06, 2012 31.11 31.52 31.08 31.25 12,835,091 +0.17(+0.55%)
Nov 05, 2012 31.18 31.31 30.84 31.08 13,196,426 -0.22(-0.72%)
Nov 02, 2012 31.48 31.68 31.30 31.31 16,238,116 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.