Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.43 23.60 23.35 23.45 56,868,948 -0.15(-0.63%)
Nov 29, 2010 23.52 23.63 23.33 23.60 19,591,782 -0.07(-0.29%)
Nov 26, 2010 23.48 23.73 23.47 23.67 10,458,726 -0.24(-1.02%)
Nov 24, 2010 23.69 23.91 23.91 23.91 15,780,675 +0.23(+0.98%)
Nov 23, 2010 24.04 24.07 23.61 23.68 26,955,924 -0.53(-2.19%)
Nov 22, 2010 24.14 24.24 23.93 24.21 21,253,722 +0.18(+0.74%)
Nov 19, 2010 24.01 24.05 23.75 24.03 22,971,896 +0.03(+0.11%)
Nov 18, 2010 23.45 24.04 23.71 24.01 23,028,608 +0.56(+2.38%)
Nov 17, 2010 23.68 24.25 23.43 23.45 29,443,492 +0.25(+1.09%)
Nov 16, 2010 23.34 23.43 23.09 23.20 32,408,244 -0.40(-1.70%)
Nov 15, 2010 23.61 23.78 23.48 23.60 19,275,610 -0.01(-0.06%)
Nov 12, 2010 23.84 23.85 23.39 23.61 34,922,612 -0.34(-1.42%)
Nov 11, 2010 23.74 24.09 23.71 23.95 20,750,120 +0.16(+0.66%)
Nov 10, 2010 23.84 23.93 23.66 23.80 28,039,140 -0.05(-0.20%)
Nov 09, 2010 24.18 24.31 23.80 23.84 31,307,864 -0.49(-2.01%)
Nov 08, 2010 24.25 24.36 24.20 24.33 20,120,614 +0.05(+0.20%)
Nov 05, 2010 24.94 24.99 24.09 24.29 33,080,194 -0.65(-2.59%)
Nov 04, 2010 25.07 25.14 24.79 24.93 17,436,110 +0.10(+0.38%)
Nov 03, 2010 24.99 25.01 24.52 24.84 13,986,248 -0.07(-0.27%)
Nov 02, 2010 24.88 25.07 24.84 24.90 14,636,680 +0.24(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.