Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.45 23.61 23.36 23.46 56,842,028 -0.15(-0.63%)
Nov 29, 2010 23.53 23.64 23.34 23.61 19,582,508 -0.07(-0.29%)
Nov 26, 2010 23.49 23.75 23.48 23.68 10,453,775 -0.25(-1.02%)
Nov 24, 2010 23.70 23.92 23.92 23.92 15,773,205 +0.23(+0.98%)
Nov 23, 2010 24.05 24.08 23.62 23.69 26,943,164 -0.53(-2.19%)
Nov 22, 2010 24.15 24.26 23.94 24.22 21,243,660 +0.18(+0.74%)
Nov 19, 2010 24.02 24.07 23.77 24.04 22,961,022 +0.03(+0.11%)
Nov 18, 2010 23.46 24.05 23.72 24.02 23,017,706 +0.56(+2.38%)
Nov 17, 2010 23.69 24.26 23.45 23.46 29,429,556 +0.25(+1.08%)
Nov 16, 2010 23.35 23.44 23.10 23.21 32,392,902 -0.40(-1.70%)
Nov 15, 2010 23.62 23.79 23.49 23.61 19,266,484 -0.01(-0.06%)
Nov 12, 2010 23.85 23.86 23.41 23.62 34,906,080 -0.34(-1.42%)
Nov 11, 2010 23.75 24.10 23.72 23.96 20,740,298 +0.16(+0.66%)
Nov 10, 2010 23.85 23.94 23.67 23.81 28,025,866 -0.05(-0.20%)
Nov 09, 2010 24.19 24.32 23.81 23.85 31,293,044 -0.49(-2.01%)
Nov 08, 2010 24.26 24.37 24.21 24.34 20,111,088 +0.05(+0.20%)
Nov 05, 2010 24.96 25.00 24.11 24.30 33,064,536 -0.65(-2.59%)
Nov 04, 2010 25.09 25.15 24.80 24.94 17,427,856 +0.10(+0.38%)
Nov 03, 2010 25.00 25.02 24.53 24.85 13,979,628 -0.07(-0.27%)
Nov 02, 2010 24.89 25.09 24.85 24.92 14,629,751 +0.25(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.