Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.13	31.13	30.49	30.65	323,667	-0.36(-1.17%)
Nov 26, 2014	31.19	31.02	31.02	31.02	120,588	-0.06(-0.18%)
Nov 25, 2014	30.93	31.16	30.79	31.07	120,029	+0.17(+0.57%)
Nov 24, 2014	31.06	31.06	30.66	30.90	183,020	+0.01(+0.05%)
Nov 21, 2014	30.54	30.93	30.44	30.88	236,042	+0.67(+2.22%)
Nov 20, 2014	29.48	30.23	29.48	30.21	176,556	+0.59(+1.98%)
Nov 19, 2014	29.96	30.00	29.50	29.63	150,624	-0.38(-1.28%)
Nov 18, 2014	29.91	30.28	29.84	30.01	190,918	+0.17(+0.56%)
Nov 17, 2014	29.91	30.28	29.72	29.84	258,447	-0.08(-0.28%)
Nov 14, 2014	30.17	30.35	29.87	29.93	173,918	-0.29(-0.95%)
Nov 13, 2014	30.95	31.12	30.17	30.21	162,487	-0.73(-2.35%)
Nov 12, 2014	30.69	30.98	30.65	30.94	308,381	+0.01(+0.02%)
Nov 11, 2014	30.86	30.98	30.75	30.93	164,169	+0.05(+0.16%)
Nov 10, 2014	30.93	30.98	30.80	30.88	148,527	-0.08(-0.25%)
Nov 07, 2014	31.05	31.42	30.91	30.96	265,245	-0.04(-0.14%)
Nov 06, 2014	30.92	31.11	30.66	31.00	119,164	+0.06(+0.18%)
Nov 05, 2014	31.02	31.09	30.75	30.95	102,070	+0.13(+0.43%)
Nov 04, 2014	30.84	30.94	30.57	30.82	107,229	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.