Indicators

Enerplus Corp (NY: ERF )

20.11 +0.26 (+1.31%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.421	2.446	2.286	2.286	1,392,810	-0.15(-6.27%)
Nov 27, 2020	2.475	2.502	2.401	2.439	542,823	-0.04(-1.45%)
Nov 25, 2020	2.502	2.506	2.403	2.475	1,462,790	-0.04(-1.43%)
Nov 24, 2020	2.439	2.547	2.421	2.511	3,249,328	+0.22(+9.41%)
Nov 23, 2020	2.142	2.313	2.124	2.295	1,966,167	+0.22(+10.34%)
Nov 20, 2020	2.116	2.133	2.057	2.080	1,654,491	-0.04(-1.69%)
Nov 19, 2020	2.089	2.183	2.053	2.116	1,878,429	+0.02(+0.85%)
Nov 18, 2020	2.151	2.277	2.098	2.098	2,580,189	-0.02(-0.85%)
Nov 17, 2020	2.026	2.151	1.972	2.116	2,001,428	+0.06(+3.06%)
Nov 16, 2020	1.972	2.053	1.945	2.053	1,695,214	+0.19(+10.10%)
Nov 13, 2020	1.856	1.891	1.802	1.865	1,140,886	+0.01(+0.48%)
Nov 12, 2020	2.008	2.008	1.829	1.856	1,970,078	-0.16(-8.00%)
Nov 11, 2020	2.044	2.080	1.963	2.017	2,143,540	+0.02(+0.90%)
Nov 10, 2020	1.820	1.999	1.757	1.999	3,055,469	+0.22(+12.06%)
Nov 09, 2020	1.649	1.824	1.631	1.784	4,440,602	+0.25(+16.37%)
Nov 06, 2020	1.640	1.658	1.524	1.533	2,841,449	-0.08(-5.00%)
Nov 05, 2020	1.623	1.676	1.587	1.614	1,020,235	-0.02(-1.10%)
Nov 04, 2020	1.685	1.703	1.614	1.631	753,417	-0.05(-3.19%)
Nov 03, 2020	1.703	1.775	1.631	1.685	1,380,971	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.