Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.490 5.613 5.490 5.594 337,609 +0.10(+1.89%)
Nov 29, 2022 5.490 5.533 5.481 5.490 342,960 -0.03(-0.51%)
Nov 28, 2022 5.453 5.519 5.453 5.519 267,822 +0.05(+0.86%)
Nov 25, 2022 5.471 5.509 5.453 5.471 103,149 +0.02(+0.35%)
Nov 23, 2022 5.396 5.453 5.396 5.453 264,904 +0.06(+1.05%)
Nov 22, 2022 5.311 5.396 5.311 5.396 163,267 +0.11(+2.15%)
Nov 21, 2022 5.330 5.386 5.264 5.282 804,148 -0.05(-0.89%)
Nov 18, 2022 5.330 5.334 5.273 5.330 242,506 +0.04(+0.71%)
Nov 17, 2022 5.254 5.349 5.254 5.292 313,180 +0.01(+0.18%)
Nov 16, 2022 5.245 5.311 5.229 5.282 171,425 +0.06(+1.09%)
Nov 15, 2022 5.197 5.254 5.197 5.226 227,997 +0.08(+1.47%)
Nov 14, 2022 5.178 5.197 5.131 5.150 103,894 -0.05(-0.87%)
Nov 11, 2022 5.167 5.233 5.130 5.196 158,505 +0.03(+0.55%)
Nov 10, 2022 5.073 5.167 4.970 5.167 198,633 +0.20(+3.98%)
Nov 09, 2022 4.979 5.007 4.932 4.970 304,592 +0.00(+0.00%)
Nov 08, 2022 4.988 5.007 4.951 4.970 149,558 -0.01(-0.19%)
Nov 07, 2022 4.960 4.998 4.951 4.979 184,185 +0.00(+0.00%)
Nov 04, 2022 4.979 5.017 4.932 4.979 195,011 +0.04(+0.76%)
Nov 03, 2022 4.941 5.017 4.937 4.941 353,088 -0.08(-1.50%)
Nov 02, 2022 5.007 5.035 4.979 5.017 317,179 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.