Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.483 5.529 5.475 5.529 257,249 +0.06(+1.13%)
Nov 29, 2018 5.460 5.491 5.436 5.467 253,459 +0.02(+0.28%)
Nov 28, 2018 5.413 5.452 5.405 5.452 199,106 +0.05(+1.01%)
Nov 27, 2018 5.413 5.429 5.390 5.398 205,819 -0.02(-0.29%)
Nov 26, 2018 5.405 5.429 5.382 5.413 178,015 +0.02(+0.29%)
Nov 23, 2018 5.398 5.413 5.390 5.398 62,410 -0.01(-0.14%)
Nov 21, 2018 5.405 5.405 5.405 0 +0.00(+0.00%)
Nov 20, 2018 5.421 5.436 5.405 5.405 142,800 -0.03(-0.57%)
Nov 19, 2018 5.467 5.475 5.429 5.436 107,198 -0.02(-0.28%)
Nov 16, 2018 5.460 5.475 5.444 5.452 106,897 -0.02(-0.28%)
Nov 15, 2018 5.498 5.498 5.460 5.467 85,489 -0.02(-0.35%)
Nov 14, 2018 5.502 5.510 5.471 5.487 175,105 +0.00(+0.00%)
Nov 13, 2018 5.518 5.541 5.487 5.487 254,331 -0.02(-0.42%)
Nov 12, 2018 5.548 5.577 5.506 5.510 248,090 -0.02(-0.42%)
Nov 09, 2018 5.479 5.533 5.464 5.533 178,697 +0.07(+1.27%)
Nov 08, 2018 5.402 5.525 5.402 5.464 278,135 +0.05(+1.00%)
Nov 07, 2018 5.348 5.418 5.348 5.410 304,468 +0.06(+1.15%)
Nov 06, 2018 5.325 5.356 5.325 5.348 126,152 +0.02(+0.43%)
Nov 05, 2018 5.294 5.340 5.294 5.325 225,969 +0.03(+0.58%)
Nov 02, 2018 5.294 5.317 5.294 5.294 225,737 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.