Indicators

Ares Management LP (NY: ARES )

144.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.50	13.50	13.31	13.39	13,729	-0.02(-0.12%)
Nov 26, 2014	13.59	13.41	13.41	13.41	41,740	-0.17(-1.22%)
Nov 25, 2014	13.36	13.57	13.28	13.57	17,423	+0.21(+1.61%)
Nov 24, 2014	13.32	13.68	13.32	13.36	52,198	+0.00(+0.00%)
Nov 21, 2014	13.55	13.55	13.27	13.36	26,360	-0.06(-0.43%)
Nov 20, 2014	13.25	13.49	13.22	13.41	31,701	+0.07(+0.50%)
Nov 19, 2014	13.31	13.35	13.28	13.35	25,337	+0.04(+0.31%)
Nov 18, 2014	13.62	13.70	13.30	13.31	91,163	-0.30(-2.19%)
Nov 17, 2014	13.64	13.83	13.55	13.60	40,846	-0.12(-0.90%)
Nov 14, 2014	13.84	14.02	13.65	13.73	54,864	+0.03(+0.24%)
Nov 13, 2014	13.31	14.01	13.29	13.70	100,618	+0.40(+3.05%)
Nov 12, 2014	12.93	13.32	12.90	13.29	29,529	+0.40(+3.08%)
Nov 11, 2014	12.94	13.01	12.86	12.89	70,566	+0.00(+0.00%)
Nov 10, 2014	12.97	13.09	12.84	12.89	60,816	+0.01(+0.06%)
Nov 07, 2014	12.76	12.89	12.65	12.89	55,355	+0.11(+0.84%)
Nov 06, 2014	13.06	13.06	12.74	12.78	70,623	-0.13(-1.02%)
Nov 05, 2014	13.13	13.15	12.70	12.91	113,224	-0.14(-1.08%)
Nov 04, 2014	13.27	13.27	12.98	13.05	66,135	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.