Indicators

AFLAC (NY: AFL )

86.78 -0.88 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.83	25.99	25.75	25.76	2,424,812	-0.03(-0.11%)
Nov 27, 2013	25.87	25.88	25.71	25.78	3,015,441	+0.00(+0.00%)
Nov 26, 2013	25.71	25.92	25.71	25.78	4,151,061	+0.09(+0.33%)
Nov 25, 2013	25.81	25.93	25.66	25.70	2,812,478	-0.14(-0.53%)
Nov 22, 2013	25.70	25.88	25.69	25.83	3,554,387	+0.01(+0.04%)
Nov 21, 2013	25.70	25.92	25.64	25.82	4,954,397	+0.13(+0.50%)
Nov 20, 2013	25.74	25.84	25.62	25.69	3,551,972	-0.03(-0.11%)
Nov 19, 2013	25.96	26.00	25.70	25.72	4,249,197	-0.24(-0.93%)
Nov 18, 2013	26.07	26.19	25.91	25.96	5,792,947	-0.08(-0.31%)
Nov 15, 2013	25.94	26.06	25.63	26.04	7,174,153	+0.00(+0.01%)
Nov 14, 2013	25.58	26.05	25.55	26.04	5,567,595	+0.46(+1.81%)
Nov 13, 2013	25.24	25.58	25.18	25.58	5,404,779	+0.39(+1.56%)
Nov 12, 2013	25.24	25.39	25.08	25.18	4,427,930	-0.17(-0.65%)
Nov 11, 2013	25.31	25.47	25.28	25.35	3,616,952	-0.03(-0.11%)
Nov 08, 2013	24.87	25.40	24.84	25.38	7,076,015	+0.58(+2.32%)
Nov 07, 2013	25.06	25.31	24.79	24.80	5,775,341	-0.22(-0.86%)
Nov 06, 2013	24.92	25.10	24.89	25.02	4,658,013	+0.14(+0.57%)
Nov 05, 2013	25.09	25.11	24.85	24.87	5,978,895	-0.24(-0.94%)
Nov 04, 2013	25.09	25.14	24.89	25.11	6,490,219	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.