Indicators

AFLAC (NY: AFL )

87.18 -0.48 (-0.55%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.90	10.95	10.77	10.80	2,430,402	-0.27(-2.44%)
Nov 27, 2002	10.73	11.08	10.66	11.07	3,064,433	+0.43(+4.05%)
Nov 26, 2002	10.69	10.74	10.57	10.64	4,021,622	-0.19(-1.75%)
Nov 25, 2002	11.07	11.12	10.71	10.82	4,637,366	-0.28(-2.52%)
Nov 22, 2002	11.08	11.28	11.02	11.11	3,807,897	+0.01(+0.09%)
Nov 21, 2002	11.27	11.49	11.09	11.09	10,166,489	-0.24(-2.10%)
Nov 20, 2002	11.15	11.34	11.02	11.33	3,236,727	+0.15(+1.38%)
Nov 19, 2002	11.09	11.23	11.02	11.18	2,289,253	+0.13(+1.14%)
Nov 18, 2002	11.37	11.37	10.89	11.05	5,145,105	-0.27(-2.35%)
Nov 15, 2002	11.15	11.34	11.04	11.32	3,634,746	-0.04(-0.34%)
Nov 14, 2002	11.34	11.37	11.15	11.36	3,384,734	+0.10(+0.87%)
Nov 13, 2002	11.13	11.37	11.07	11.26	4,775,087	+0.13(+1.13%)
Nov 12, 2002	10.91	11.21	10.86	11.13	5,414,260	+0.43(+3.99%)
Nov 11, 2002	10.73	10.82	10.64	10.71	2,748,418	-0.02(-0.23%)
Nov 08, 2002	10.69	10.96	10.64	10.73	2,351,541	-0.01(-0.13%)
Nov 07, 2002	11.06	11.13	10.68	10.74	3,281,586	-0.38(-3.46%)
Nov 06, 2002	11.12	11.17	10.88	11.13	3,668,176	+0.01(+0.13%)
Nov 05, 2002	11.11	11.20	11.00	11.12	3,722,179	+0.01(+0.09%)
Nov 04, 2002	11.04	11.36	11.02	11.11	3,816,469	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.