Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.68	17.77	17.32	17.64	124,658	+0.01(+0.07%)
Nov 27, 2020	17.66	17.66	17.53	17.63	18,346	+0.04(+0.23%)
Nov 25, 2020	17.49	17.59	17.39	17.59	28,538	+0.17(+0.98%)
Nov 24, 2020	17.51	17.62	17.39	17.42	95,696	-0.06(-0.34%)
Nov 23, 2020	17.22	17.51	17.20	17.48	64,845	+0.26(+1.50%)
Nov 20, 2020	17.22	17.22	17.10	17.22	31,256	+0.02(+0.14%)
Nov 19, 2020	16.94	17.20	16.74	17.20	60,303	+0.34(+1.99%)
Nov 18, 2020	16.79	16.92	16.70	16.86	62,100	+0.21(+1.24%)
Nov 17, 2020	16.54	16.72	16.53	16.65	35,574	+0.01(+0.04%)
Nov 16, 2020	16.72	16.72	16.54	16.65	59,489	+0.07(+0.43%)
Nov 13, 2020	16.37	16.59	16.35	16.58	65,401	+0.16(+1.00%)
Nov 12, 2020	16.50	16.68	16.37	16.41	92,932	-0.06(-0.36%)
Nov 11, 2020	16.22	16.50	16.20	16.47	79,606	+0.35(+2.19%)
Nov 10, 2020	16.35	16.35	15.76	16.12	113,575	-0.26(-1.59%)
Nov 09, 2020	16.75	16.91	16.23	16.38	209,460	+0.17(+1.05%)
Nov 06, 2020	16.15	16.21	16.06	16.21	42,723	+0.12(+0.73%)
Nov 05, 2020	15.92	16.09	15.83	16.09	69,117	+0.44(+2.80%)
Nov 04, 2020	15.36	15.82	15.36	15.65	90,197	+0.39(+2.57%)
Nov 03, 2020	15.04	15.30	14.92	15.26	83,226	+0.48(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.